Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.151 | 0.03 | 0.34% | 9.12 | 9.265 | 9.12 | 1,338 |
| 20 May 2024 | 9.12 | -0.15 | -1.62% | 9.12 | 9.38 | 9.12 | 2,434 |
| 17 May 2024 | 9.27 | -0.10 | -1.07% | 9.36 | 9.43 | 8.92 | 6,663 |
| 16 May 2024 | 9.37 | 0.15 | 1.63% | 9.22 | 9.39 | 8.9202 | 12,748 |
| 15 May 2024 | 9.22 | 0.17 | 1.88% | 9.24 | 9.24 | 9.00 | 2,417 |
| 14 May 2024 | 9.0499 | -0.10 | -1.09% | 9.30 | 9.30 | 9.0499 | 8,514 |
| 13 May 2024 | 9.15 | 0.70 | 8.28% | 8.50 | 9.2995 | 8.50 | 40,392 |
| 10 May 2024 | 8.45 | 0.45 | 5.62% | 8.00 | 8.45 | 7.79 | 19,811 |
| 09 May 2024 | 8.00 | -0.08 | -0.93% | 8.05 | 8.32 | 8.00 | 7,461 |
| 08 May 2024 | 8.075 | 0.12 | 1.57% | 7.89 | 8.075 | 7.837 | 2,041 |
| 07 May 2024 | 7.95 | -0.17 | -2.09% | 8.07 | 8.19 | 7.8764 | 20,685 |
| 06 May 2024 | 8.12 | -0.01 | -0.07% | 8.19 | 8.39 | 8.1006 | 2,498 |
| 03 May 2024 | 8.1259 | 0.03 | 0.35% | 8.13 | 8.28 | 8.10 | 2,557 |
| 02 May 2024 | 8.0972 | -0.10 | -1.25% | 8.29 | 8.29 | 8.0972 | 1,918 |
| 01 May 2024 | 8.20 | -0.01 | -0.12% | 8.23 | 8.33 | 8.14 | 2,310 |
| 30 Abr 2024 | 8.21 | -0.16 | -1.91% | 8.24 | 8.4799 | 8.12 | 6,788 |
| 29 Abr 2024 | 8.37 | 0.10 | 1.21% | 8.27 | 8.4567 | 8.13 | 3,952 |
| 26 Abr 2024 | 8.27 | -0.10 | -1.24% | 8.36 | 8.49 | 8.23 | 16,722 |
| 25 Abr 2024 | 8.3735 | -0.05 | -0.55% | 8.20 | 8.3735 | 8.00 | 11,931 |
| 24 Abr 2024 | 8.42 | 0.28 | 3.44% | 8.14 | 8.42 | 7.92 | 8,869 |
| 23 Abr 2024 | 8.14 | 0.01 | 0.12% | 8.11 | 8.1824 | 8.02 | 5,590 |
| 22 Abr 2024 | 8.13 | 0.12 | 1.50% | 8.10 | 8.17 | 7.845 | 5,819 |
| 19 Abr 2024 | 8.01 | 0.15 | 1.91% | 7.85 | 8.01 | 7.79 | 4,929 |
| 18 Abr 2024 | 7.86 | 0.00 | 0.00% | 7.84 | 7.97 | 7.6716 | 3,701 |
| 17 Abr 2024 | 7.86 | 0.07 | 0.90% | 7.86 | 7.90 | 7.86 | 1,354 |
| 16 Abr 2024 | 7.79 | 0.09 | 1.17% | 7.6114 | 7.80 | 7.6114 | 3,655 |
| 15 Abr 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.70 | 7.65 | 1,011 |
| 12 Abr 2024 | 7.65 | 0.14 | 1.86% | 7.51 | 7.65 | 7.51 | 10,061 |
| 11 Abr 2024 | 7.51 | -0.06 | -0.79% | 7.71 | 7.71 | 7.50 | 1,789 |
| 10 Abr 2024 | 7.57 | -0.17 | -2.20% | 7.55 | 7.57 | 7.55 | 796 |
| 09 Abr 2024 | 7.74 | 0.05 | 0.65% | 7.69 | 7.74 | 7.68 | 1,156 |
| 08 Abr 2024 | 7.69 | 0.09 | 1.18% | 7.69 | 7.73 | 7.48 | 5,263 |
| 05 Abr 2024 | 7.60 | -0.30 | -3.80% | 7.75 | 7.75 | 7.35 | 11,655 |
| 04 Abr 2024 | 7.90 | -0.06 | -0.75% | 7.83 | 7.90 | 7.83 | 260 |
| 03 Abr 2024 | 7.96 | 0.14 | 1.73% | 7.82 | 7.96 | 7.62 | 8,373 |
| 02 Abr 2024 | 7.825 | -0.03 | -0.32% | 7.81 | 7.825 | 7.62 | 5,098 |
| 01 Abr 2024 | 7.85 | 0.20 | 2.61% | 7.66 | 7.91 | 7.62 | 8,728 |
| 28 Mar 2024 | 7.65 | -0.11 | -1.35% | 7.75 | 7.82 | 7.62 | 4,083 |
| 27 Mar 2024 | 7.755 | 0.19 | 2.44% | 7.63 | 7.8819 | 7.63 | 5,155 |
| 26 Mar 2024 | 7.57 | -0.06 | -0.79% | 7.61 | 7.98 | 7.57 | 9,789 |
| 25 Mar 2024 | 7.63 | -0.41 | -5.10% | 8.17 | 8.17 | 7.0202 | 45,480 |
| 22 Mar 2024 | 8.04 | 0.46 | 6.07% | 7.65 | 8.15 | 7.6313 | 22,770 |
| 21 Mar 2024 | 7.58 | -0.14 | -1.81% | 7.63 | 7.84 | 7.51 | 3,660 |
| 20 Mar 2024 | 7.72 | 0.07 | 0.92% | 7.70 | 7.85 | 7.56 | 14,495 |
| 19 Mar 2024 | 7.65 | -0.05 | -0.65% | 7.68 | 7.91 | 7.61 | 4,324 |
| 18 Mar 2024 | 7.70 | -0.04 | -0.52% | 7.74 | 8.095 | 7.61 | 7,814 |
| 15 Mar 2024 | 7.74 | 0.16 | 2.11% | 7.71 | 7.9186 | 7.525 | 12,177 |
| 14 Mar 2024 | 7.58 | -0.30 | -3.81% | 7.89 | 7.895 | 7.47 | 16,095 |
| 13 Mar 2024 | 7.88 | 0.04 | 0.51% | 7.87 | 8.09 | 7.87 | 5,320 |
| 12 Mar 2024 | 7.84 | -0.36 | -4.43% | 8.03 | 8.20 | 7.81 | 13,289 |
| 11 Mar 2024 | 8.2032 | -0.01 | -0.08% | 8.16 | 8.2032 | 8.01 | 1,110 |
| 08 Mar 2024 | 8.21 | -0.03 | -0.36% | 8.34 | 8.4292 | 8.0001 | 5,354 |
| 07 Mar 2024 | 8.24 | 0.19 | 2.36% | 8.21 | 8.2899 | 7.80 | 8,322 |
| 06 Mar 2024 | 8.05 | -0.24 | -2.90% | 8.11 | 8.5206 | 8.05 | 5,212 |
| 05 Mar 2024 | 8.29 | 0.22 | 2.73% | 8.16 | 8.8899 | 8.16 | 3,551 |
| 04 Mar 2024 | 8.07 | -0.23 | -2.77% | 8.42 | 8.4999 | 8.07 | 3,211 |
| 01 Mar 2024 | 8.30 | 0.04 | 0.42% | 8.26 | 8.62 | 8.26 | 4,929 |
| 29 Feb 2024 | 8.265 | -0.11 | -1.29% | 8.40 | 8.40 | 8.07 | 1,320 |
| 28 Feb 2024 | 8.3727 | 0.10 | 1.24% | 8.38 | 8.38 | 8.25 | 2,841 |
| 27 Feb 2024 | 8.2701 | -0.19 | -2.24% | 8.49 | 8.49 | 8.27 | 4,499 |
| 26 Feb 2024 | 8.46 | 0.16 | 1.93% | 8.31 | 8.7223 | 8.26 | 4,894 |
| 23 Feb 2024 | 8.30 | 0.13 | 1.59% | 8.17 | 8.3795 | 8.17 | 3,783 |
| 22 Feb 2024 | 8.17 | -0.03 | -0.38% | 8.16 | 8.20 | 8.12 | 5,188 |
