Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ucommune International Ltd | UK | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.90 | 1.86 | 1.999 | 1.906 | 1.93 |
Resumen Histórico UK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.00 | 2.10 | 1.80 | 2.03 | 27,054 | -0.05 | -2.50% |
1 Month | 2.0809 | 2.43 | 1.80 | 2.12 | 39,631 | -0.1309 | -6.29% |
3 Months | 2.62 | 3.70 | 1.80 | 2.45 | 174,925 | -0.67 | -25.57% |
6 Months | 4.02 | 6.85 | 1.80 | 3.26 | 181,680 | -2.07 | -51.49% |
1 Year | 9.24 | 12.60 | 1.80 | 5.13 | 223,240 | -7.29 | -78.90% |
3 Years | 27.36 | 84.00 | 1.80 | 8.98 | 203,281 | -25.41 | -92.87% |
5 Years | 101.76 | 111.00 | 1.80 | 15.65 | 214,711 | -99.81 | -98.08% |
UK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.906 | -0.02 | -1.24% | 1.90 | 1.999 | 1.86 | 14,662 |
08 May 2024 | 1.93 | -0.05 | -2.53% | 1.90 | 2.00 | 1.80 | 21,609 |
07 May 2024 | 1.98 | -0.05 | -2.46% | 2.00 | 2.03 | 1.85 | 23,428 |
06 May 2024 | 2.03 | 0.01 | 0.50% | 2.05 | 2.0968 | 1.93 | 9,021 |
03 May 2024 | 2.02 | -0.08 | -3.81% | 2.07 | 2.088 | 1.85 | 36,717 |
02 May 2024 | 2.10 | 0.07 | 3.45% | 2.00 | 2.10 | 1.98 | 44,495 |
01 May 2024 | 2.03 | 0.00 | 0.00% | 2.04 | 2.0994 | 2.0001 | 12,782 |
30 Abr 2024 | 2.03 | -0.02 | -0.97% | 2.03 | 2.08 | 1.9409 | 24,039 |
29 Abr 2024 | 2.0498 | -0.18 | -8.08% | 2.22 | 2.2894 | 1.90 | 114,045 |
26 Abr 2024 | 2.23 | -0.07 | -3.04% | 2.26 | 2.36 | 2.21 | 47,969 |
25 Abr 2024 | 2.30 | 0.10 | 4.55% | 2.27 | 2.30 | 2.20 | 21,927 |
24 Abr 2024 | 2.20 | -0.07 | -3.08% | 2.23 | 2.37 | 2.19 | 9,313 |
23 Abr 2024 | 2.27 | -0.03 | -1.30% | 2.27 | 2.42 | 2.1863 | 10,207 |
22 Abr 2024 | 2.30 | 0.02 | 0.88% | 2.29 | 2.43 | 2.15 | 16,813 |
19 Abr 2024 | 2.28 | 0.07 | 3.17% | 2.15 | 2.29 | 2.08 | 17,094 |
18 Abr 2024 | 2.21 | 0.05 | 2.31% | 2.21 | 2.30 | 2.155 | 17,939 |
17 Abr 2024 | 2.16 | 0.01 | 0.47% | 2.22 | 2.4017 | 2.16 | 174,090 |
16 Abr 2024 | 2.15 | 0.11 | 5.44% | 1.99 | 2.32 | 1.99 | 114,791 |
15 Abr 2024 | 2.039 | -0.03 | -1.55% | 2.01 | 2.11 | 1.9401 | 20,652 |
12 Abr 2024 | 2.071 | 0.01 | 0.53% | 2.00 | 2.10 | 1.92 | 28,268 |
11 Abr 2024 | 2.06 | -0.03 | -1.44% | 2.0809 | 2.15 | 1.9589 | 27,420 |
10 Abr 2024 | 2.09 | 0.00 | 0.00% | 2.13 | 2.2499 | 2.0201 | 37,820 |