Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ULTA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 399.56 | -1.48 | -0.37% | 402.37 | 402.37 | 396.06 | 533,430 |
| 16 May 2024 | 401.04 | -2.37 | -0.59% | 401.84 | 406.98 | 400.22 | 516,884 |
| 15 May 2024 | 403.41 | 1.73 | 0.43% | 406.31 | 407.00 | 401.575 | 500,884 |
| 14 May 2024 | 401.68 | -2.28 | -0.56% | 407.40 | 409.59 | 401.30 | 665,675 |
| 13 May 2024 | 403.96 | 2.37 | 0.59% | 404.45 | 411.60 | 401.315 | 707,928 |
| 10 May 2024 | 401.59 | 4.92 | 1.24% | 397.00 | 402.82 | 396.77 | 664,551 |
| 09 May 2024 | 396.67 | 8.19 | 2.11% | 389.18 | 397.14 | 388.00 | 602,739 |
| 08 May 2024 | 388.48 | -5.19 | -1.32% | 393.51 | 397.99 | 387.23 | 698,776 |
| 07 May 2024 | 393.67 | -1.21 | -0.31% | 393.50 | 398.7999 | 390.77 | 789,013 |
| 06 May 2024 | 394.88 | -2.51 | -0.63% | 397.28 | 398.6585 | 392.75 | 909,548 |
| 03 May 2024 | 397.39 | 0.06 | 0.02% | 402.50 | 404.51 | 397.275 | 591,318 |
| 02 May 2024 | 397.33 | -4.78 | -1.19% | 402.52 | 405.18 | 396.73 | 639,442 |
| 01 May 2024 | 402.11 | -2.73 | -0.67% | 403.14 | 404.51 | 398.45 | 575,264 |
| 30 Abr 2024 | 404.84 | -5.20 | -1.27% | 410.04 | 412.04 | 402.00 | 904,755 |
| 29 Abr 2024 | 410.04 | 3.65 | 0.90% | 404.86 | 410.04 | 404.14 | 673,747 |
| 26 Abr 2024 | 406.39 | -1.62 | -0.40% | 405.62 | 411.35 | 402.95 | 637,122 |
| 25 Abr 2024 | 408.01 | -2.54 | -0.62% | 409.35 | 409.35 | 403.13 | 715,326 |
| 24 Abr 2024 | 410.55 | -8.72 | -2.08% | 414.63 | 417.87 | 407.16 | 866,130 |
| 23 Abr 2024 | 419.27 | 1.29 | 0.31% | 420.86 | 424.8499 | 417.27 | 692,291 |
| 22 Abr 2024 | 417.98 | 4.48 | 1.08% | 417.43 | 419.285 | 412.64 | 635,302 |
| 19 Abr 2024 | 413.50 | -11.61 | -2.73% | 413.83 | 418.785 | 410.9981 | 1,072,806 |
| 18 Abr 2024 | 425.11 | 0.56 | 0.13% | 428.82 | 428.82 | 416.58 | 859,424 |
| 17 Abr 2024 | 424.55 | 0.38 | 0.09% | 428.79 | 429.92 | 423.675 | 947,407 |
| 16 Abr 2024 | 424.17 | -9.07 | -2.09% | 430.90 | 432.46 | 422.10 | 1,144,263 |
| 15 Abr 2024 | 433.24 | -9.08 | -2.05% | 444.36 | 444.87 | 431.68 | 904,546 |
| 12 Abr 2024 | 442.32 | -5.59 | -1.25% | 445.55 | 448.50 | 441.00 | 487,222 |
| 11 Abr 2024 | 447.91 | -3.04 | -0.67% | 454.66 | 455.08 | 446.74 | 450,078 |
| 10 Abr 2024 | 450.95 | -3.85 | -0.85% | 449.99 | 453.70 | 446.23 | 876,141 |
| 09 Abr 2024 | 454.80 | 2.02 | 0.45% | 451.00 | 455.33 | 450.00 | 595,004 |
| 08 Abr 2024 | 452.78 | 8.03 | 1.81% | 453.48 | 457.75 | 450.79 | 966,441 |
| 05 Abr 2024 | 444.75 | -3.89 | -0.87% | 447.23 | 455.40 | 441.42 | 1,285,662 |
| 04 Abr 2024 | 448.64 | 8.66 | 1.97% | 443.91 | 467.49 | 443.58 | 2,916,871 |
| 03 Abr 2024 | 439.98 | -79.70 | -15.34% | 469.57 | 474.12 | 438.671 | 4,212,160 |
| 02 Abr 2024 | 519.68 | -9.33 | -1.76% | 527.39 | 528.80 | 516.46 | 609,412 |
| 01 Abr 2024 | 529.01 | 6.13 | 1.17% | 520.84 | 529.67 | 520.84 | 647,015 |
| 28 Mar 2024 | 522.88 | 9.36 | 1.82% | 515.67 | 525.77 | 513.68 | 804,541 |
| 27 Mar 2024 | 513.52 | -0.82 | -0.16% | 515.64 | 516.66 | 507.02 | 923,011 |
| 26 Mar 2024 | 514.34 | 8.77 | 1.73% | 505.66 | 514.68 | 505.00 | 866,748 |
| 25 Mar 2024 | 505.57 | -14.80 | -2.84% | 521.97 | 523.54 | 505.26 | 773,678 |
| 22 Mar 2024 | 520.37 | -3.18 | -0.61% | 522.00 | 526.58 | 515.27 | 1,061,043 |
| 21 Mar 2024 | 523.55 | -0.41 | -0.08% | 523.66 | 531.11 | 521.235 | 967,528 |
| 20 Mar 2024 | 523.96 | -5.12 | -0.97% | 528.63 | 532.70 | 522.90 | 692,752 |
| 19 Mar 2024 | 529.08 | -3.25 | -0.61% | 535.08 | 534.015 | 524.465 | 811,564 |
| 18 Mar 2024 | 532.33 | -3.65 | -0.68% | 534.36 | 544.36 | 525.67 | 1,063,861 |
| 15 Mar 2024 | 535.98 | -29.46 | -5.21% | 503.00 | 546.58 | 502.20 | 2,891,223 |
| 14 Mar 2024 | 565.44 | -1.74 | -0.31% | 572.62 | 574.76 | 561.21 | 1,388,171 |
| 13 Mar 2024 | 567.18 | 11.61 | 2.09% | 559.83 | 572.48 | 558.33 | 813,752 |
| 12 Mar 2024 | 555.57 | 7.01 | 1.28% | 549.13 | 556.875 | 548.145 | 558,243 |
| 11 Mar 2024 | 548.56 | 8.34 | 1.54% | 540.62 | 549.22 | 538.54 | 626,186 |
| 08 Mar 2024 | 540.22 | -8.10 | -1.48% | 549.67 | 551.12 | 540.115 | 499,315 |
| 07 Mar 2024 | 548.32 | 0.02 | 0.00% | 550.90 | 554.495 | 546.505 | 371,986 |
| 06 Mar 2024 | 548.30 | -1.16 | -0.21% | 555.10 | 555.10 | 543.875 | 457,861 |
| 05 Mar 2024 | 549.46 | 2.92 | 0.53% | 548.00 | 554.735 | 539.13 | 545,159 |
| 04 Mar 2024 | 546.54 | -3.44 | -0.63% | 545.88 | 551.84 | 542.835 | 481,262 |
| 01 Mar 2024 | 549.98 | 1.42 | 0.26% | 548.31 | 553.42 | 543.37 | 548,681 |
| 29 Feb 2024 | 548.56 | -10.60 | -1.90% | 559.26 | 559.26 | 546.78 | 1,021,573 |
| 28 Feb 2024 | 559.16 | -2.25 | -0.40% | 559.22 | 563.1674 | 556.92 | 343,798 |
| 27 Feb 2024 | 561.41 | 5.09 | 0.91% | 555.59 | 562.80 | 554.755 | 428,148 |
| 26 Feb 2024 | 556.32 | 6.54 | 1.19% | 550.17 | 557.98 | 548.93 | 395,988 |
| 23 Feb 2024 | 549.78 | 5.72 | 1.05% | 547.47 | 553.65 | 544.99 | 371,739 |
| 22 Feb 2024 | 544.06 | 5.27 | 0.98% | 541.20 | 547.48 | 538.67 | 478,750 |
| 21 Feb 2024 | 538.79 | -2.50 | -0.46% | 543.39 | 548.60 | 536.00 | 723,035 |
| 20 Feb 2024 | 541.29 | 9.20 | 1.73% | 529.00 | 542.80 | 528.7472 | 702,188 |
