Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ULVM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.9351 | 0.23 | 0.30% | 74.93 | 74.9351 | 74.66 | 1,015 |
| 27 Jun 2024 | 74.71 | -0.17 | -0.22% | 74.65 | 74.71 | 74.41 | 650 |
| 26 Jun 2024 | 74.8782 | -0.23 | -0.31% | 74.83 | 74.8782 | 74.83 | 6 |
| 25 Jun 2024 | 75.1081 | -0.47 | -0.62% | 75.59 | 75.59 | 75.09 | 152 |
| 24 Jun 2024 | 75.5799 | 0.52 | 0.69% | 75.15 | 75.5799 | 75.15 | 402 |
| 21 Jun 2024 | 75.0634 | -0.13 | -0.17% | 75.01 | 75.08 | 75.01 | 140 |
| 20 Jun 2024 | 75.19 | 0.08 | 0.10% | 75.23 | 75.23 | 75.09 | 863 |
| 18 Jun 2024 | 75.1148 | 0.36 | 0.48% | 74.84 | 75.1148 | 74.84 | 89 |
| 17 Jun 2024 | 74.7534 | 0.60 | 0.80% | 74.04 | 74.7534 | 74.04 | 298 |
| 14 Jun 2024 | 74.1576 | -0.46 | -0.62% | 74.20 | 74.20 | 74.1576 | 174 |
| 13 Jun 2024 | 74.6181 | -0.01 | -0.02% | 74.63 | 74.63 | 74.11 | 231 |
| 12 Jun 2024 | 74.6306 | 0.20 | 0.27% | 74.6306 | 74.6306 | 74.6306 | 29 |
| 11 Jun 2024 | 74.4267 | -0.44 | -0.59% | 74.35 | 74.4267 | 74.35 | 110 |
| 10 Jun 2024 | 74.867 | 0.29 | 0.40% | 74.29 | 74.867 | 74.29 | 335 |
| 07 Jun 2024 | 74.5724 | -0.05 | -0.07% | 74.43 | 74.60 | 74.43 | 54 |
| 06 Jun 2024 | 74.6215 | -0.31 | -0.41% | 74.87 | 74.87 | 74.5849 | 122 |
| 05 Jun 2024 | 74.9307 | 0.64 | 0.86% | 74.34 | 74.9307 | 74.34 | 1,126 |
| 04 Jun 2024 | 74.2944 | -0.33 | -0.44% | 74.2944 | 74.2944 | 74.2944 | 9 |
| 03 Jun 2024 | 74.6257 | -0.48 | -0.64% | 75.23 | 75.23 | 74.6257 | 4 |
| 31 May 2024 | 75.1073 | 0.63 | 0.84% | 74.48 | 75.1073 | 74.48 | 60 |
| 30 May 2024 | 74.479 | 0.47 | 0.63% | 74.02 | 74.479 | 74.02 | 160 |
| 29 May 2024 | 74.0117 | -0.68 | -0.91% | 74.20 | 74.20 | 73.96 | 487 |
| 28 May 2024 | 74.6926 | -0.51 | -0.68% | 75.39 | 75.39 | 74.6926 | 104 |
| 24 May 2024 | 75.2047 | 0.65 | 0.87% | 74.98 | 75.2047 | 74.98 | 38 |
| 23 May 2024 | 74.5528 | -0.67 | -0.89% | 75.57 | 75.57 | 74.5333 | 679 |
| 22 May 2024 | 75.2225 | -0.31 | -0.41% | 75.44 | 75.44 | 75.2225 | 224 |
| 21 May 2024 | 75.532 | 0.11 | 0.14% | 75.36 | 75.532 | 75.3556 | 144 |
| 20 May 2024 | 75.4244 | -0.13 | -0.17% | 75.59 | 75.59 | 75.4244 | 448 |
| 17 May 2024 | 75.5558 | 0.16 | 0.21% | 75.41 | 75.5558 | 75.41 | 10 |
| 16 May 2024 | 75.397 | -0.24 | -0.31% | 75.60 | 75.6455 | 75.397 | 273 |
| 15 May 2024 | 75.633 | 0.77 | 1.03% | 75.31 | 75.633 | 75.31 | 192 |
| 14 May 2024 | 74.8644 | 0.35 | 0.47% | 74.67 | 74.8644 | 74.67 | 14 |
| 13 May 2024 | 74.5128 | -0.27 | -0.36% | 75.06 | 75.06 | 74.5128 | 123 |
| 10 May 2024 | 74.7818 | 0.01 | 0.01% | 74.99 | 74.99 | 74.77 | 137 |
| 09 May 2024 | 74.7715 | 0.58 | 0.78% | 74.25 | 74.7715 | 74.25 | 314 |
| 08 May 2024 | 74.1944 | 0.07 | 0.09% | 73.86 | 74.1944 | 73.86 | 3,558 |
| 07 May 2024 | 74.1263 | 0.27 | 0.37% | 73.97 | 74.139 | 73.97 | 140 |
| 06 May 2024 | 73.8518 | 0.68 | 0.93% | 73.58 | 73.8518 | 73.58 | 265 |
| 03 May 2024 | 73.1687 | 0.54 | 0.74% | 73.26 | 73.26 | 73.1687 | 4 |
| 02 May 2024 | 72.6311 | 0.50 | 0.69% | 72.30 | 72.6311 | 72.30 | 23 |
| 01 May 2024 | 72.1337 | -0.34 | -0.47% | 72.27 | 72.27 | 72.1337 | 47 |
| 30 Abr 2024 | 72.4739 | -1.08 | -1.46% | 73.22 | 73.22 | 72.4739 | 706 |
| 29 Abr 2024 | 73.5506 | 0.36 | 0.49% | 73.33 | 73.57 | 73.33 | 189 |
| 26 Abr 2024 | 73.1901 | 0.08 | 0.10% | 73.05 | 73.3097 | 73.05 | 888 |
| 25 Abr 2024 | 73.115 | -0.36 | -0.48% | 73.115 | 73.115 | 73.115 | 145 |
| 24 Abr 2024 | 73.4701 | 0.17 | 0.23% | 73.24 | 73.48 | 73.24 | 6 |
| 23 Abr 2024 | 73.30 | 0.90 | 1.24% | 72.71 | 73.30 | 72.71 | 7 |
| 22 Abr 2024 | 72.4025 | 0.53 | 0.73% | 71.95 | 72.4025 | 71.95 | 145 |
| 19 Abr 2024 | 71.8769 | 0.29 | 0.41% | 71.58 | 71.8769 | 71.58 | 191 |
| 18 Abr 2024 | 71.5852 | -0.21 | -0.29% | 72.00 | 72.00 | 71.5852 | 145 |
| 17 Abr 2024 | 71.7962 | -0.16 | -0.22% | 72.27 | 72.27 | 71.7962 | 359 |
| 16 Abr 2024 | 71.9531 | -0.35 | -0.48% | 71.9531 | 71.9531 | 71.9531 | 9 |
| 15 Abr 2024 | 72.30 | -0.63 | -0.86% | 73.60 | 73.62 | 72.30 | 652 |
| 12 Abr 2024 | 72.9267 | -1.02 | -1.39% | 72.84 | 72.9267 | 72.84 | 105 |
| 11 Abr 2024 | 73.951 | -0.16 | -0.22% | 73.98 | 73.98 | 73.46 | 211 |
| 10 Abr 2024 | 74.1134 | -0.99 | -1.32% | 74.12 | 74.12 | 74.1134 | 116 |
| 09 Abr 2024 | 75.1036 | -0.28 | -0.38% | 75.58 | 75.58 | 75.01 | 225 |
| 08 Abr 2024 | 75.3875 | 0.06 | 0.08% | 75.48 | 75.48 | 75.3875 | 167 |
| 05 Abr 2024 | 75.33 | 0.61 | 0.81% | 74.83 | 75.33 | 74.83 | 6 |
| 04 Abr 2024 | 74.724 | -0.79 | -1.05% | 76.12 | 76.12 | 74.67 | 10 |
| 03 Abr 2024 | 75.517 | 0.42 | 0.56% | 75.00 | 75.517 | 75.00 | 335 |
| 02 Abr 2024 | 75.096 | -0.61 | -0.80% | 75.04 | 75.11 | 75.04 | 272 |
