Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0857 | -14.266688863 | 0.6007 | 0.61 | 0.4115 | 73190 | 0.49130551 | CS |
| 4 | -0.2451 | -32.2457571372 | 0.7601 | 0.798 | 0.4115 | 109204 | 0.59119198 | CS |
| 12 | -0.445 | -46.3541666667 | 0.96 | 0.999699 | 0.4115 | 577114 | 0.85392653 | CS |
| 26 | -1.625 | -75.9345794393 | 2.14 | 2.2044 | 0.4115 | 280224 | 0.87846142 | CS |
| 52 | -3.655 | -87.6498800959 | 4.17 | 4.77 | 0.4115 | 178271 | 1.23258023 | CS |
| 156 | -11.485 | -95.7083333333 | 12 | 12 | 0.4115 | 193644 | 1.7842621 | CS |
| 260 | -11.485 | -95.7083333333 | 12 | 12 | 0.4115 | 193644 | 1.7842621 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.5358 | 0.0908 | 20.40 | 0.4376 | 0.5997 | 0.4376 | 89324 |
| 1732232100 | 0.445 | -0.04 | -8.25 | 0.4704 | 0.4844 | 0.4115 | 157879 |
| 1732145700 | 0.485 | -0.063 | -11.50 | 0.5369 | 0.5369 | 0.46 | 119147 |
| 1732059300 | 0.548 | -0.0118 | -2.11 | 0.579 | 0.5894 | 0.548 | 16995 |
| 1731972900 | 0.5598 | -0.0389 | -6.50 | 0.561 | 0.5834 | 0.5556 | 16096 |
| 1731713700 | 0.5987 | -0.0063 | -1.04 | 0.6007 | 0.61 | 0.5712 | 55831 |
| 1731627300 | 0.605 | -0.015 | -2.42 | 0.619 | 0.62 | 0.6 | 30578 |
| 1731540900 | 0.62 | -0.018 | -2.82 | 0.6151 | 0.647931 | 0.5702 | 227903 |
| 1731454500 | 0.638 | 0.0876 | 15.92 | 0.556 | 0.67 | 0.556 | 183869 |
| 1731368100 | 0.5504 | -0.0295 | -5.09 | 0.542 | 0.5769 | 0.5369 | 109504 |
| 1731108900 | 0.5799 | 0.0082 | 1.43 | 0.5699999 | 0.5875 | 0.56 | 176090 |
| 1731022500 | 0.5717 | -0.018 | -3.05 | 0.59 | 0.59 | 0.56 | 64611 |
| 1730936100 | 0.5897 | 0.0038 | 0.65 | 0.58 | 0.618673 | 0.559 | 112255 |
| 1730849700 | 0.5859 | -0.0109 | -1.83 | 0.5964 | 0.6215 | 0.58 | 35979 |
| 1730763300 | 0.5968 | -0.0277 | -4.44 | 0.58 | 0.6296 | 0.5698 | 69279 |
| 1730500500 | 0.6245 | 0.0255 | 4.26 | 0.617 | 0.6489 | 0.59 | 49252 |
| 1730414100 | 0.599 | 0.0340001 | 6.02 | 0.558 | 0.65 | 0.52 | 206761 |
| 1730327700 | 0.5649999 | -0.0707 | -11.12 | 0.603 | 0.603 | 0.5401 | 226103 |
| 1730241300 | 0.6357 | -0.0143 | -2.20 | 0.643 | 0.6536999 | 0.628 | 70043 |
| 1730154900 | 0.65 | -0.109799 | -14.45 | 0.737 | 0.737 | 0.6431 | 136190 |
| 1729895700 | 0.759799 | -0.012401 | -1.61 | 0.7601 | 0.798 | 0.72 | 119709 |
| 1729809300 | 0.7722 | -0.1123 | -12.70 | 0.9074 | 0.9074 | 0.7601 | 288668 |
| 1729722900 | 0.8845 | -0.0355 | -3.86 | 0.88 | 0.9478 | 0.8139999 | 1069488 |
| 1729636500 | 0.92 | 0.2686 | 41.23 | 0.879 | 0.95 | 0.6998 | 16321542 |
| 1729550100 | 0.6514 | -0.0112 | -1.69 | 0.65 | 0.7169 | 0.6146 | 2391932 |
| 1729290900 | 0.6626 | 0.0226 | 3.53 | 0.6433 | 0.7067 | 0.6055 | 60593 |
| 1729204500 | 0.64 | -0.0671 | -9.49 | 0.66 | 0.68 | 0.613 | 59376 |
| 1729118100 | 0.7070999 | 0.1070999 | 17.85 | 0.6 | 0.7070999 | 0.5709999 | 94531 |
| 1729031700 | 0.6 | -0.009 | -1.48 | 0.6 | 0.6029 | 0.5705 | 15994 |
| 1728945300 | 0.609 | -0.0162 | -2.59 | 0.62 | 0.64 | 0.5901999 | 12501 |
| 1728686100 | 0.6252 | 0.025199 | 4.20 | 0.61 | 0.6294999 | 0.59 | 8449 |
| 1728599700 | 0.600001 | -0.024199 | -3.88 | 0.6046 | 0.625 | 0.5988 | 61904 |
| 1728513300 | 0.6242 | -0.0008 | -0.13 | 0.63 | 0.65 | 0.61 | 31959 |
| 1728426900 | 0.625 | -0.047 | -6.99 | 0.67 | 0.67 | 0.61 | 62352 |
| 1728340500 | 0.672 | 0.0246 | 3.80 | 0.643 | 0.6721 | 0.64 | 37017 |
| 1728081300 | 0.6474 | -0.0326 | -4.79 | 0.7048 | 0.7048 | 0.643 | 18460 |
| 1727994900 | 0.68 | -0.02 | -2.86 | 0.6846 | 0.7194 | 0.66589 | 21816 |
| 1727908500 | 0.7 | 0.013 | 1.89 | 0.686 | 0.7 | 0.6735 | 21371 |
| 1727822100 | 0.687 | 0.0071001 | 1.04 | 0.671 | 0.6929999 | 0.67 | 26189 |
| 1727735700 | 0.6798999 | -0.0401 | -5.57 | 0.7 | 0.71 | 0.6467 | 144755 |
| 1727476500 | 0.72 | -0.0199 | -2.69 | 0.7177 | 0.72 | 0.6919999 | 34514 |
| 1727390100 | 0.7399 | -0.0001 | -0.01 | 0.7302999 | 0.7499 | 0.6684 | 125396 |
| 1727303700 | 0.74 | -0.0387 | -4.97 | 0.7553 | 0.7553 | 0.7055 | 52937 |
| 1727217300 | 0.7786999 | -0.0447 | -5.43 | 0.753 | 0.8539 | 0.7005 | 303772 |
| 1727130900 | 0.8234 | -0.0587 | -6.65 | 0.8749 | 0.875 | 0.68 | 2314394 |
| 1726871700 | 0.8821 | 0.0491 | 5.89 | 0.8121 | 0.8821 | 0.762 | 7694229 |
| 1726785300 | 0.833 | 0.0130001 | 1.59 | 0.8199999 | 0.8895 | 0.762 | 162335 |
| 1726698900 | 0.8199999 | -0.037 | -4.32 | 0.8896 | 0.8994 | 0.8199999 | 29509 |
| 1726612500 | 0.857 | -0.013 | -1.49 | 0.88 | 0.92 | 0.853208 | 16959 |
| 1726526100 | 0.87 | 0.0099 | 1.15 | 0.8972 | 0.9 | 0.87 | 22537 |
| 1726266900 | 0.8601 | -0.0397 | -4.41 | 0.883 | 0.9 | 0.831 | 15039 |
| 1726180500 | 0.8998 | 0.0046 | 0.51 | 0.8952 | 0.9049 | 0.8199999 | 17221 |
| 1726094100 | 0.8952 | 0.0352 | 4.09 | 0.86 | 0.96 | 0.84 | 22204 |
| 1726007700 | 0.86 | -0.04 | -4.44 | 0.88 | 0.912 | 0.8302 | 153690 |
| 1725921300 | 0.9 | -0.0014 | -0.16 | 0.88 | 0.9284 | 0.8 | 33466 |
| 1725662100 | 0.9014 | 0.0014 | 0.16 | 0.8999 | 0.9391 | 0.8 | 34996 |
| 1725575700 | 0.9 | 0.0639 | 7.64 | 0.837 | 0.9081 | 0.8001 | 18996 |
| 1725489300 | 0.8361 | -0.0288 | -3.33 | 0.8503 | 0.9079 | 0.7903 | 21212 |
| 1725402900 | 0.8649 | -0.0747 | -7.95 | 0.92 | 0.9397 | 0.8649 | 26646 |
| 1725057300 | 0.9396 | -0.0504 | -5.09 | 0.96 | 0.999699 | 0.8811 | 16722 |
| 1724970900 | 0.99 | 0.07 | 7.61 | 0.95 | 1.0149999 | 0.9194 | 3924 |
| 1724884500 | 0.92 | -0.0355 | -3.72 | 0.95 | 0.95 | 0.915 | 6883 |
| 1724798100 | 0.9555 | 0.0053 | 0.56 | 0.9401 | 0.9862 | 0.9401 | 8438 |
| 1724711700 | 0.9502 | -0.0037 | -0.39 | 0.97 | 1.01 | 0.9502 | 1690 |
| 1724452500 | 0.9539 | -0.0015 | -0.16 | 0.95 | 0.9755 | 0.9212 | 4377 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
