Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Urgent ly Inc | ULY | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.34 | 2.057 | 2.3899 | 2.37 | 2.31 |
Resumen Histórico ULY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 2.48 | 1.70 | 2.16 | 43,876 | 0.62 | 35.43% |
1 Month | 1.80 | 2.48 | 1.57 | 1.86 | 33,173 | 0.57 | 31.67% |
3 Months | 2.10 | 3.45 | 1.47 | 2.32 | 55,390 | 0.27 | 12.86% |
6 Months | 4.01 | 4.77 | 1.47 | 2.67 | 74,763 | -1.64 | -40.90% |
1 Year | 12.00 | 12.00 | 1.47 | 3.63 | 124,402 | -9.63 | -80.25% |
3 Years | 12.00 | 12.00 | 1.47 | 3.63 | 124,402 | -9.63 | -80.25% |
5 Years | 12.00 | 12.00 | 1.47 | 3.63 | 124,402 | -9.63 | -80.25% |
ULY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 2.37 | 0.06 | 2.60% | 2.34 | 2.3899 | 2.057 | 27,343 |
09 May 2024 | 2.31 | -0.03 | -1.28% | 2.34 | 2.46 | 2.30 | 41,326 |
08 May 2024 | 2.34 | 0.25 | 11.96% | 2.24 | 2.48 | 2.13 | 69,451 |
07 May 2024 | 2.09 | 0.11 | 5.56% | 1.98 | 2.305 | 1.98 | 26,874 |
06 May 2024 | 1.98 | 0.21 | 11.86% | 1.81 | 2.225 | 1.81 | 73,867 |
03 May 2024 | 1.77 | -0.01 | -0.56% | 1.75 | 1.78 | 1.70 | 7,863 |
02 May 2024 | 1.78 | 0.11 | 6.59% | 1.65 | 1.8001 | 1.60 | 27,544 |
01 May 2024 | 1.67 | 0.05 | 3.09% | 1.63 | 1.68 | 1.60 | 5,674 |
30 Abr 2024 | 1.62 | -0.09 | -5.26% | 1.75 | 1.75 | 1.61 | 7,611 |
29 Abr 2024 | 1.71 | 0.08 | 4.91% | 1.60 | 1.75 | 1.60 | 17,199 |
26 Abr 2024 | 1.63 | -0.03 | -1.81% | 1.67 | 1.73 | 1.57 | 30,172 |
25 Abr 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.72 | 1.61 | 22,470 |
24 Abr 2024 | 1.65 | 0.01 | 0.61% | 1.68 | 1.71 | 1.62 | 16,890 |
23 Abr 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.6738 | 1.61 | 5,996 |
22 Abr 2024 | 1.65 | -0.07 | -4.07% | 1.70 | 1.72 | 1.62 | 7,290 |
19 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.68 | 1.7829 | 1.64 | 18,998 |
18 Abr 2024 | 1.75 | 0.05 | 2.94% | 1.71 | 1.8025 | 1.61 | 119,492 |
17 Abr 2024 | 1.70 | 0.08 | 4.94% | 1.63 | 1.71 | 1.61 | 19,282 |
16 Abr 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.6999 | 1.62 | 6,302 |
15 Abr 2024 | 1.64 | -0.10 | -5.75% | 1.74 | 1.81 | 1.64 | 37,248 |
12 Abr 2024 | 1.74 | -0.02 | -1.14% | 1.80 | 1.80 | 1.695 | 91,712 |