Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ULY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.10 | 0.08 | 3.96% | 2.14 | 2.2044 | 2.04 | 12,506 |
| 21 May 2024 | 2.02 | -0.13 | -6.05% | 2.09 | 2.2595 | 1.98 | 23,586 |
| 20 May 2024 | 2.15 | -0.27 | -11.16% | 2.38 | 2.38 | 2.12 | 25,046 |
| 17 May 2024 | 2.42 | 0.00 | 0.00% | 2.45 | 2.55 | 2.345 | 58,360 |
| 16 May 2024 | 2.42 | 0.26 | 12.04% | 2.16 | 2.435 | 2.16 | 25,140 |
| 15 May 2024 | 2.16 | 0.09 | 4.35% | 2.07 | 2.333 | 2.07 | 8,440 |
| 14 May 2024 | 2.07 | -0.08 | -3.72% | 2.10 | 2.15 | 1.75 | 24,438 |
| 13 May 2024 | 2.15 | -0.22 | -9.28% | 2.31 | 2.67 | 2.15 | 54,940 |
| 10 May 2024 | 2.37 | 0.06 | 2.60% | 2.34 | 2.3899 | 2.057 | 27,343 |
| 09 May 2024 | 2.31 | -0.03 | -1.28% | 2.34 | 2.46 | 2.30 | 41,326 |
| 08 May 2024 | 2.34 | 0.25 | 11.96% | 2.24 | 2.48 | 2.13 | 69,451 |
| 07 May 2024 | 2.09 | 0.11 | 5.56% | 1.98 | 2.305 | 1.98 | 26,874 |
| 06 May 2024 | 1.98 | 0.21 | 11.86% | 1.81 | 2.225 | 1.81 | 73,867 |
| 03 May 2024 | 1.77 | -0.01 | -0.56% | 1.75 | 1.78 | 1.70 | 7,863 |
| 02 May 2024 | 1.78 | 0.11 | 6.59% | 1.65 | 1.8001 | 1.60 | 27,544 |
| 01 May 2024 | 1.67 | 0.05 | 3.09% | 1.63 | 1.68 | 1.60 | 5,674 |
| 30 Abr 2024 | 1.62 | -0.09 | -5.26% | 1.75 | 1.75 | 1.61 | 7,611 |
| 29 Abr 2024 | 1.71 | 0.08 | 4.91% | 1.60 | 1.75 | 1.60 | 17,199 |
| 26 Abr 2024 | 1.63 | -0.03 | -1.81% | 1.67 | 1.73 | 1.57 | 30,172 |
| 25 Abr 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.72 | 1.61 | 22,470 |
| 24 Abr 2024 | 1.65 | 0.01 | 0.61% | 1.68 | 1.71 | 1.62 | 16,890 |
| 23 Abr 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.6738 | 1.61 | 5,996 |
| 22 Abr 2024 | 1.65 | -0.07 | -4.07% | 1.70 | 1.72 | 1.62 | 7,290 |
| 19 Abr 2024 | 1.72 | -0.03 | -1.71% | 1.68 | 1.7829 | 1.64 | 18,998 |
| 18 Abr 2024 | 1.75 | 0.05 | 2.94% | 1.71 | 1.8025 | 1.61 | 119,492 |
| 17 Abr 2024 | 1.70 | 0.08 | 4.94% | 1.63 | 1.71 | 1.61 | 19,282 |
| 16 Abr 2024 | 1.62 | -0.02 | -1.22% | 1.62 | 1.6999 | 1.62 | 6,302 |
| 15 Abr 2024 | 1.64 | -0.10 | -5.75% | 1.74 | 1.81 | 1.64 | 37,248 |
| 12 Abr 2024 | 1.74 | -0.02 | -1.14% | 1.80 | 1.80 | 1.695 | 91,712 |
| 11 Abr 2024 | 1.76 | -0.06 | -3.30% | 1.82 | 1.83 | 1.66 | 61,566 |
| 10 Abr 2024 | 1.82 | 0.06 | 3.41% | 1.80 | 1.83 | 1.72 | 28,691 |
| 09 Abr 2024 | 1.76 | 0.09 | 5.39% | 1.80 | 1.80 | 1.72 | 16,892 |
| 08 Abr 2024 | 1.67 | -0.12 | -6.81% | 1.76 | 1.76 | 1.67 | 11,866 |
| 05 Abr 2024 | 1.792 | 0.12 | 7.31% | 1.75 | 1.80 | 1.655 | 20,437 |
| 04 Abr 2024 | 1.67 | 0.03 | 1.83% | 1.72 | 1.72 | 1.5125 | 21,744 |
| 03 Abr 2024 | 1.64 | -0.05 | -2.96% | 1.70 | 1.745 | 1.47 | 78,271 |
| 02 Abr 2024 | 1.69 | -0.17 | -9.14% | 1.82 | 1.92 | 1.64 | 38,224 |
| 01 Abr 2024 | 1.86 | -0.02 | -1.06% | 1.90 | 1.91 | 1.825 | 59,631 |
| 28 Mar 2024 | 1.88 | -0.04 | -2.08% | 1.91 | 1.92 | 1.82 | 46,699 |
| 27 Mar 2024 | 1.92 | -0.07 | -3.52% | 1.94 | 2.0267 | 1.91 | 16,248 |
| 26 Mar 2024 | 1.99 | 0.06 | 3.11% | 1.98 | 2.00 | 1.86 | 30,832 |
| 25 Mar 2024 | 1.93 | 0.03 | 1.58% | 1.90 | 1.95 | 1.8701 | 27,877 |
| 22 Mar 2024 | 1.90 | -0.05 | -2.56% | 1.88 | 2.01 | 1.87 | 14,830 |
| 21 Mar 2024 | 1.95 | -0.08 | -3.94% | 2.01 | 2.0646 | 1.95 | 13,744 |
| 20 Mar 2024 | 2.03 | -0.17 | -7.73% | 2.20 | 2.26 | 1.99 | 138,515 |
| 19 Mar 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.27 | 2.195 | 26,623 |
| 18 Mar 2024 | 2.21 | -0.26 | -10.53% | 2.48 | 2.5645 | 2.17 | 246,591 |
| 15 Mar 2024 | 2.47 | -0.70 | -22.08% | 3.20 | 3.20 | 2.47 | 278,400 |
| 14 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.25 | 3.3086 | 2.9901 | 60,446 |
| 13 Mar 2024 | 3.17 | -0.12 | -3.65% | 3.28 | 3.45 | 3.17 | 134,508 |
| 12 Mar 2024 | 3.29 | 0.09 | 2.81% | 3.30 | 3.42 | 3.1201 | 89,506 |
| 11 Mar 2024 | 3.20 | -0.03 | -0.93% | 3.19 | 3.295 | 3.14 | 70,535 |
| 08 Mar 2024 | 3.23 | 0.21 | 6.95% | 3.04 | 3.25 | 2.99 | 61,667 |
| 07 Mar 2024 | 3.02 | -0.03 | -0.98% | 3.04 | 3.06 | 2.8601 | 114,564 |
| 06 Mar 2024 | 3.05 | 0.13 | 4.45% | 2.94 | 3.29 | 2.85 | 95,409 |
| 05 Mar 2024 | 2.92 | 0.03 | 1.04% | 2.88 | 3.06 | 2.88 | 76,073 |
| 04 Mar 2024 | 2.89 | 0.70 | 31.96% | 2.20 | 3.0598 | 2.20 | 270,258 |
| 01 Mar 2024 | 2.19 | 0.06 | 2.82% | 2.10 | 2.25 | 2.06 | 21,106 |
| 29 Feb 2024 | 2.13 | 0.13 | 6.50% | 2.00 | 2.16 | 2.00 | 43,328 |
| 28 Feb 2024 | 2.00 | -0.02 | -0.99% | 2.03 | 2.06 | 1.97 | 30,672 |
| 27 Feb 2024 | 2.02 | -0.08 | -3.81% | 2.00 | 2.11 | 2.00 | 15,137 |
| 26 Feb 2024 | 2.10 | 0.25 | 13.51% | 1.86 | 2.14 | 1.86 | 77,516 |
| 23 Feb 2024 | 1.85 | -0.15 | -7.50% | 2.00 | 2.00 | 1.83 | 113,426 |
