Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.105857445307 | 28.34 | 29 | 27.2901 | 10383 | 28.5726999 | CS |
| 4 | -5.12 | -15.3155848041 | 33.43 | 35 | 27.2901 | 9043 | 29.67867494 | CS |
| 12 | -4.18 | -12.865497076 | 32.49 | 35 | 25.9 | 7722 | 29.86949583 | CS |
| 26 | 3.11 | 12.3412698413 | 25.2 | 37.7 | 24.57 | 7415 | 30.54696551 | CS |
| 52 | -2.47 | -8.02469135802 | 30.78 | 37.7 | 21 | 6732 | 28.04144595 | CS |
| 156 | -2.29 | -7.48366013072 | 30.6 | 37.7 | 20.07 | 5592 | 26.4089076 | CS |
| 260 | 7.32 | 34.8737494045 | 20.99 | 37.9899 | 16.5 | 6273 | 25.51121813 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 28.31 | -0.17 | -0.60 | 28.48 | 28.75 | 28.11 | 6226 |
| 1741905300 | 28.48 | -0.04 | -0.14 | 28.23 | 28.48 | 27.82 | 11281 |
| 1741818900 | 28.52 | 0.17 | 0.60 | 28.49 | 28.66 | 28.4275 | 5475 |
| 1741732500 | 28.35 | -0.05 | -0.18 | 28.275 | 28.9 | 28.25 | 7092 |
| 1741646100 | 28.4 | -0.6 | -2.07 | 28.11 | 28.8879 | 27.2901 | 14753 |
| 1741390500 | 29 | 0.2 | 0.69 | 28.22 | 29 | 28.04 | 12564 |
| 1741304100 | 28.8 | 0 | 0.00 | 28.2 | 29.28 | 27.755 | 11632 |
| 1741217700 | 28.8 | -0.03 | -0.10 | 28.97 | 29 | 28.3 | 5683 |
| 1741131300 | 28.83 | 0.09 | 0.31 | 28.72 | 29 | 28.15 | 7571 |
| 1741044900 | 28.74 | -0.46 | -1.58 | 28.305 | 29 | 28.305 | 6496 |
| 1740785700 | 29.2 | 0.39 | 1.35 | 28.315 | 29.2 | 28.315 | 4823 |
| 1740699300 | 28.81 | -0.59 | -2.01 | 29.3 | 29.3 | 28.81 | 2049 |
| 1740612900 | 29.4 | 0.42 | 1.45 | 28.5 | 29.73 | 28.26 | 9560 |
| 1740526500 | 28.98 | 0.33 | 1.15 | 28.98 | 29.25 | 28.57 | 5306 |
| 1740440100 | 28.65 | -0.25 | -0.87 | 28.88 | 29.38 | 27.94 | 14315 |
| 1740180900 | 28.9 | -1.7 | -5.56 | 30.45 | 30.84 | 28.155 | 8227 |
| 1740094500 | 30.6 | -1.8 | -5.56 | 32.15 | 32.3693 | 29.99 | 17964 |
| 1740008100 | 32.4 | -2.3 | -6.63 | 34.25 | 34.25 | 32.049999 | 9498 |
| 1739921700 | 34.7 | 0.3 | 0.87 | 34.39 | 34.71 | 34.385 | 6716 |
| 1739576100 | 34.4 | 0.88 | 2.63 | 33.43 | 35 | 32.53 | 8625 |
| 1739489700 | 33.52 | 0.89 | 2.73 | 32.549999 | 33.52 | 32.049999 | 1704 |
| 1739403300 | 32.63 | 0.05 | 0.15 | 31.7 | 32.63 | 31.7 | 4066 |
| 1739316900 | 32.58 | 0.39 | 1.21 | 31.71 | 32.97 | 31.71 | 6386 |
| 1739230500 | 32.189999 | -0.06 | -0.19 | 31.88 | 32.58 | 29.76 | 6028 |
| 1738971300 | 32.25 | -0.65 | -1.98 | 32.42 | 32.46 | 29.21 | 4555 |
| 1738884900 | 32.9 | 0.2 | 0.61 | 32.7 | 32.9 | 31.42 | 4086 |
| 1738798500 | 32.7 | 0.81 | 2.54 | 31.5 | 32.7 | 31 | 6258 |
| 1738712100 | 31.89 | 0.6 | 1.92 | 31.55 | 31.89 | 31.07 | 4077 |
| 1738625700 | 31.29 | -0.61 | -1.91 | 31.07 | 31.3 | 31 | 3017 |
| 1738366500 | 31.9 | 0.69 | 2.21 | 31.26 | 32.54 | 30.8203 | 5378 |
| 1738280100 | 31.21 | 0.02 | 0.06 | 31.21 | 31.86 | 30.76 | 3375 |
| 1738193700 | 31.19 | 0.59 | 1.93 | 30.48 | 31.19 | 30.255 | 3880 |
| 1738107300 | 30.6 | 0.01 | 0.03 | 30.05 | 30.75 | 30.05 | 4484 |
| 1738020900 | 30.59 | -0.34 | -1.10 | 31.1 | 31.1 | 30 | 3526 |
| 1737761700 | 30.93 | 0.01 | 0.03 | 31.28 | 31.799 | 30.93 | 6694 |
| 1737675300 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1737588900 | 30.92 | 0.53 | 1.74 | 30.59 | 32.5 | 29.9 | 9657 |
| 1737502500 | 30.39 | 0.39 | 1.30 | 30.2 | 30.69 | 29.9501 | 3876 |
| 1737156900 | 30 | 0.13 | 0.42 | 29.36 | 30.7599 | 29.36 | 5594 |
| 1737070500 | 29.875 | 0.33 | 1.12 | 28.2 | 29.99 | 28.2 | 7156 |
| 1736984100 | 29.545 | 0.43 | 1.46 | 29.25 | 30 | 29.25 | 6202 |
| 1736897700 | 29.12 | -0.08 | -0.27 | 29.71 | 30.09 | 29 | 13377 |
| 1736811300 | 29.2 | -0.32 | -1.08 | 29.48 | 30.14 | 28.2361 | 8026 |
| 1736552100 | 29.52 | 0.06 | 0.20 | 29.375 | 30.5599 | 29.01 | 1990 |
| 1736379300 | 29.46 | -0.36 | -1.21 | 29.1 | 30.295 | 28.8 | 4246 |
| 1736292900 | 29.82 | 0.82 | 2.83 | 28.8605 | 30.25 | 28.54 | 11267 |
| 1736206500 | 29 | 0.27 | 0.94 | 28.45 | 30 | 28.45 | 11367 |
| 1735947300 | 28.73 | 0.47 | 1.66 | 28.05 | 28.89 | 28.05 | 7368 |
| 1735860900 | 28.26 | -0.65 | -2.25 | 28.42 | 28.42 | 27.925 | 8781 |
| 1735688100 | 28.91 | 0.23 | 0.80 | 28.6 | 29.15 | 27.49 | 4624 |
| 1735601700 | 28.68 | 0.08 | 0.28 | 28 | 29.11 | 28 | 5800 |
| 1735342500 | 28.6 | 0.2 | 0.70 | 28.02 | 28.95 | 28.01 | 4898 |
| 1735256100 | 28.4 | 0.5 | 1.79 | 28.05 | 30.2 | 27.87 | 16220 |
| 1735077840 | 27.9 | -1.95 | -6.53 | 30.24 | 30.25 | 25.9 | 21586 |
| 1734996900 | 29.85 | -1.65 | -5.24 | 31.07 | 31.32 | 29.85 | 10596 |
| 1734737700 | 31.5 | -0.99 | -3.05 | 32.49 | 33 | 31.23 | 12838 |
| 1734651300 | 32.49 | 0.28 | 0.87 | 31.27 | 33.685 | 31 | 13418 |
| 1734564900 | 32.21 | -1.82 | -5.35 | 33.563584 | 34.2 | 32.21 | 4903 |
| 1734478500 | 34.03 | -0.37 | -1.08 | 34.4 | 34.75 | 33.86 | 6304 |
| 1734392100 | 34.4 | 0.45 | 1.33 | 34.01 | 34.7 | 33.795 | 10031 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
