Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Uniti Group Inc | UNIT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 5.18% | 4.67 | 05:13:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.44 |
Resumen Histórico UNIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 6.06 | 4.17 | 4.83 | 5,862,438 | -1.12 | -19.34% |
| 1 Month | 5.65 | 6.06 | 4.17 | 5.26 | 3,084,756 | -0.98 | -17.35% |
| 3 Months | 4.85 | 6.71 | 4.17 | 5.61 | 2,385,630 | -0.18 | -3.71% |
| 6 Months | 5.19 | 6.71 | 4.17 | 5.54 | 1,996,493 | -0.52 | -10.02% |
| 1 Year | 3.85 | 6.71 | 3.39 | 5.04 | 2,268,737 | 0.82 | 21.30% |
| 3 Years | 11.04 | 14.60 | 2.94 | 7.45 | 2,058,135 | -6.37 | -57.70% |
| 5 Years | 10.79 | 14.60 | 2.94 | 8.19 | 2,201,779 | -6.12 | -56.72% |
UNIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.44 | -1.59 | -26.37% | 5.78 | 5.79 | 4.17 | 21,001,381 |
| 02 May 2024 | 6.03 | 0.22 | 3.79% | 5.80 | 6.06 | 5.80 | 1,959,953 |
| 01 May 2024 | 5.81 | 0.06 | 1.04% | 5.79 | 5.97 | 5.6125 | 1,896,405 |
| 30 Abr 2024 | 5.75 | 0.05 | 0.88% | 5.62 | 5.77 | 5.52 | 2,735,751 |
| 29 Abr 2024 | 5.70 | -0.08 | -1.38% | 5.79 | 5.845 | 5.68 | 1,718,700 |
| 26 Abr 2024 | 5.78 | 0.19 | 3.31% | 5.61 | 5.825 | 5.555 | 3,105,236 |
| 25 Abr 2024 | 5.595 | -0.12 | -2.01% | 5.56 | 5.65 | 5.50 | 2,938,003 |
| 24 Abr 2024 | 5.71 | -0.03 | -0.52% | 5.66 | 6.01 | 5.66 | 8,684,556 |
| 23 Abr 2024 | 5.74 | 0.43 | 8.00% | 5.35 | 6.01 | 5.32 | 5,320,702 |
| 22 Abr 2024 | 5.315 | -0.01 | -0.09% | 5.35 | 5.38 | 5.2411 | 832,090 |
| 19 Abr 2024 | 5.32 | 0.01 | 0.19% | 5.25 | 5.40 | 5.24 | 1,231,143 |
| 18 Abr 2024 | 5.31 | 0.01 | 0.19% | 5.32 | 5.38 | 5.28 | 961,866 |
| 17 Abr 2024 | 5.30 | -0.07 | -1.30% | 5.44 | 5.485 | 5.29 | 778,621 |
| 16 Abr 2024 | 5.37 | -0.10 | -1.83% | 5.345 | 5.445 | 5.32 | 1,042,614 |
| 15 Abr 2024 | 5.47 | -0.14 | -2.50% | 5.64 | 5.83 | 5.47 | 979,467 |
| 12 Abr 2024 | 5.61 | -0.09 | -1.58% | 5.68 | 5.73 | 5.58 | 1,113,101 |
| 11 Abr 2024 | 5.70 | -0.01 | -0.18% | 5.75 | 5.82 | 5.655 | 1,149,575 |
| 10 Abr 2024 | 5.71 | -0.20 | -3.38% | 5.725 | 5.84 | 5.60 | 2,242,781 |
| 09 Abr 2024 | 5.91 | 0.17 | 2.96% | 5.75 | 5.93 | 5.72 | 887,213 |
| 08 Abr 2024 | 5.74 | 0.12 | 2.14% | 5.65 | 5.80 | 5.63 | 1,115,956 |
