Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UNIY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 48.7706 | 0.07 | 0.14% | 48.7706 | 48.7706 | 48.7706 | 7 |
| 13 Jun 2024 | 48.70 | 0.23 | 0.48% | 48.71 | 48.71 | 48.70 | 101 |
| 12 Jun 2024 | 48.4686 | 0.20 | 0.42% | 48.64 | 48.64 | 48.4686 | 103 |
| 11 Jun 2024 | 48.265 | 0.12 | 0.25% | 48.265 | 48.265 | 48.265 | 0 |
| 10 Jun 2024 | 48.1465 | -0.09 | -0.19% | 48.1465 | 48.1465 | 48.1465 | 1 |
| 07 Jun 2024 | 48.2383 | -0.32 | -0.66% | 48.28 | 48.28 | 48.2383 | 307 |
| 06 Jun 2024 | 48.5573 | 0.01 | 0.02% | 48.5573 | 48.5573 | 48.5573 | 0 |
| 05 Jun 2024 | 48.55 | 0.16 | 0.34% | 48.50 | 48.55 | 48.50 | 104 |
| 04 Jun 2024 | 48.385 | 0.16 | 0.33% | 48.385 | 48.385 | 48.385 | 10 |
| 03 Jun 2024 | 48.225 | 0.27 | 0.55% | 48.04 | 48.225 | 48.04 | 2 |
| 31 May 2024 | 47.96 | 0.15 | 0.31% | 47.89 | 47.96 | 47.89 | 115,380 |
| 30 May 2024 | 47.81 | 0.19 | 0.40% | 47.83 | 47.83 | 47.81 | 103 |
| 29 May 2024 | 47.62 | -0.24 | -0.50% | 47.74 | 47.74 | 47.62 | 115,807 |
| 28 May 2024 | 47.86 | -0.15 | -0.31% | 48.08 | 48.08 | 47.86 | 8 |
| 24 May 2024 | 48.01 | -0.17 | -0.35% | 48.01 | 48.01 | 48.01 | 3 |
| 23 May 2024 | 48.18 | -0.13 | -0.27% | 48.18 | 48.18 | 48.18 | 1 |
| 22 May 2024 | 48.31 | -0.03 | -0.06% | 48.31 | 48.31 | 48.31 | 2 |
| 21 May 2024 | 48.34 | 0.04 | 0.08% | 48.34 | 48.36 | 48.34 | 1,894 |
| 20 May 2024 | 48.30 | -0.02 | -0.05% | 48.30 | 48.3133 | 48.30 | 2,744 |
| 17 May 2024 | 48.3219 | -0.11 | -0.23% | 48.3219 | 48.3219 | 48.3219 | 8 |
| 16 May 2024 | 48.4341 | -0.01 | -0.01% | 48.41 | 48.4341 | 48.41 | 0 |
| 15 May 2024 | 48.44 | 0.27 | 0.56% | 48.44 | 48.44 | 48.44 | 6 |
| 14 May 2024 | 48.17 | 0.13 | 0.27% | 48.16 | 48.17 | 48.16 | 6 |
| 13 May 2024 | 48.04 | 0.00 | -0.01% | 48.15 | 48.15 | 48.04 | 2 |
| 10 May 2024 | 48.0447 | -0.07 | -0.14% | 48.10 | 48.10 | 48.0447 | 16 |
| 09 May 2024 | 48.11 | 0.04 | 0.08% | 48.11 | 48.11 | 48.11 | 1 |
| 08 May 2024 | 48.07 | -0.05 | -0.10% | 48.07 | 48.07 | 48.07 | 1 |
| 07 May 2024 | 48.12 | 0.07 | 0.14% | 48.19 | 48.19 | 48.12 | 5 |
| 06 May 2024 | 48.0547 | 0.08 | 0.17% | 48.0799 | 48.0799 | 48.0547 | 304 |
| 03 May 2024 | 47.9741 | 0.23 | 0.49% | 47.97 | 47.9741 | 47.97 | 201 |
| 02 May 2024 | 47.7423 | 0.17 | 0.36% | 47.60 | 47.7423 | 47.60 | 7 |
| 01 May 2024 | 47.5698 | 0.15 | 0.31% | 47.58 | 47.58 | 47.5698 | 3 |
| 30 Abr 2024 | 47.4221 | -0.16 | -0.33% | 47.51 | 47.51 | 47.4221 | 310 |
| 29 Abr 2024 | 47.5804 | 0.14 | 0.30% | 47.57 | 47.615 | 47.57 | 35,216 |
| 26 Abr 2024 | 47.44 | 0.06 | 0.13% | 47.435 | 47.47 | 47.435 | 54,331 |
| 25 Abr 2024 | 47.3788 | -0.12 | -0.24% | 47.33 | 47.3788 | 47.33 | 14 |
| 24 Abr 2024 | 47.4947 | -0.28 | -0.58% | 47.4947 | 47.4947 | 47.4947 | 6 |
| 23 Abr 2024 | 47.77 | 0.09 | 0.19% | 47.74 | 47.79 | 47.74 | 11,564 |
| 22 Abr 2024 | 47.68 | 0.05 | 0.11% | 47.68 | 47.68 | 47.65 | 44,280 |
| 19 Abr 2024 | 47.6271 | 0.01 | 0.01% | 47.6271 | 47.6271 | 47.6271 | 80 |
| 18 Abr 2024 | 47.62 | -0.06 | -0.13% | 47.62 | 47.62 | 47.62 | 7 |
| 17 Abr 2024 | 47.68 | 0.16 | 0.34% | 47.68 | 47.68 | 47.68 | 0 |
| 16 Abr 2024 | 47.5164 | -0.16 | -0.33% | 47.53 | 47.53 | 47.5164 | 1 |
| 15 Abr 2024 | 47.6747 | -0.25 | -0.51% | 47.6747 | 47.6747 | 47.6747 | 7 |
| 12 Abr 2024 | 47.9211 | 0.06 | 0.13% | 47.9211 | 47.9211 | 47.9211 | 1 |
| 11 Abr 2024 | 47.86 | -0.09 | -0.19% | 47.86 | 47.86 | 47.86 | 0 |
| 10 Abr 2024 | 47.95 | -0.43 | -0.89% | 47.95 | 47.95 | 47.95 | 1 |
| 09 Abr 2024 | 48.38 | 0.11 | 0.23% | 48.38 | 48.38 | 48.38 | 1 |
| 08 Abr 2024 | 48.27 | -0.05 | -0.10% | 48.27 | 48.27 | 48.27 | 160 |
| 05 Abr 2024 | 48.32 | -0.17 | -0.35% | 48.32 | 48.32 | 48.32 | 0 |
| 04 Abr 2024 | 48.49 | 0.10 | 0.20% | 48.47 | 48.49 | 48.47 | 194 |
| 03 Abr 2024 | 48.3921 | 0.02 | 0.04% | 48.26 | 48.3921 | 48.26 | 1 |
| 02 Abr 2024 | 48.3743 | -0.11 | -0.22% | 48.36 | 48.3743 | 48.36 | 42,839 |
| 01 Abr 2024 | 48.48 | -0.28 | -0.58% | 48.48 | 48.48 | 48.48 | 0 |
| 28 Mar 2024 | 48.7642 | -0.01 | -0.02% | 48.82 | 48.83 | 48.7642 | 8,771 |
| 27 Mar 2024 | 48.7752 | 0.16 | 0.33% | 48.7752 | 48.7752 | 48.7752 | 0 |
| 26 Mar 2024 | 48.6153 | 0.02 | 0.03% | 48.60 | 48.65 | 48.59 | 812 |
| 25 Mar 2024 | 48.60 | -0.07 | -0.14% | 48.60 | 48.60 | 48.60 | 0 |
| 22 Mar 2024 | 48.67 | -0.05 | -0.10% | 48.67 | 48.67 | 48.67 | 4 |
| 21 Mar 2024 | 48.72 | 0.06 | 0.13% | 48.72 | 48.72 | 48.72 | 1 |
| 20 Mar 2024 | 48.656 | 0.11 | 0.22% | 48.62 | 48.71 | 48.62 | 712 |
| 19 Mar 2024 | 48.55 | 0.06 | 0.12% | 48.55 | 48.55 | 48.55 | 1 |
