Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UPBD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 32.79 | -0.34 | -1.03% | 32.96 | 33.16 | 32.65 | 305,887 |
| 06 Jun 2024 | 33.13 | -0.22 | -0.66% | 32.83 | 33.13 | 32.60 | 282,808 |
| 05 Jun 2024 | 33.35 | 0.62 | 1.89% | 32.73 | 33.555 | 32.41 | 326,480 |
| 04 Jun 2024 | 32.73 | -0.30 | -0.91% | 32.70 | 32.90 | 32.39 | 390,697 |
| 03 Jun 2024 | 33.03 | 0.21 | 0.64% | 33.00 | 33.30 | 32.91 | 398,083 |
| 31 May 2024 | 32.82 | 1.52 | 4.86% | 31.41 | 32.93 | 31.41 | 465,238 |
| 30 May 2024 | 31.30 | 0.80 | 2.62% | 30.89 | 31.37 | 30.89 | 305,964 |
| 29 May 2024 | 30.50 | -0.54 | -1.74% | 30.47 | 30.8405 | 30.42 | 304,270 |
| 28 May 2024 | 31.04 | 0.11 | 0.36% | 31.17 | 31.59 | 31.00 | 220,692 |
| 24 May 2024 | 30.93 | 0.58 | 1.91% | 30.53 | 30.95 | 30.37 | 280,922 |
| 23 May 2024 | 30.35 | -1.29 | -4.08% | 31.63 | 31.63 | 30.29 | 417,843 |
| 22 May 2024 | 31.64 | -0.51 | -1.59% | 32.00 | 32.25 | 31.47 | 265,955 |
| 21 May 2024 | 32.15 | 0.06 | 0.19% | 32.00 | 32.27 | 31.72 | 215,316 |
| 20 May 2024 | 32.09 | -0.49 | -1.50% | 32.40 | 32.57 | 31.89 | 254,644 |
| 17 May 2024 | 32.58 | -0.25 | -0.76% | 32.78 | 32.78 | 32.41 | 242,389 |
| 16 May 2024 | 32.83 | -0.18 | -0.55% | 33.00 | 33.13 | 32.51 | 243,397 |
| 15 May 2024 | 33.01 | 0.03 | 0.09% | 33.00 | 33.30 | 32.5949 | 312,878 |
| 14 May 2024 | 32.98 | -0.17 | -0.51% | 33.00 | 33.71 | 32.705 | 299,537 |
| 13 May 2024 | 33.15 | 0.50 | 1.53% | 32.57 | 33.93 | 32.57 | 420,661 |
| 10 May 2024 | 32.65 | -0.01 | -0.03% | 32.47 | 32.76 | 32.27 | 271,701 |
| 09 May 2024 | 32.66 | 0.11 | 0.34% | 32.31 | 32.68 | 32.31 | 316,212 |
| 08 May 2024 | 32.55 | 0.43 | 1.34% | 31.91 | 32.57 | 31.575 | 294,330 |
| 07 May 2024 | 32.12 | 0.76 | 2.42% | 31.36 | 32.18 | 31.27 | 357,891 |
| 06 May 2024 | 31.36 | 0.59 | 1.92% | 30.86 | 31.625 | 30.7811 | 397,146 |
| 03 May 2024 | 30.77 | 0.39 | 1.28% | 31.11 | 31.11 | 29.68 | 402,164 |
| 02 May 2024 | 30.38 | -1.24 | -3.92% | 31.56 | 31.56 | 29.14 | 977,828 |
| 01 May 2024 | 31.62 | 0.61 | 1.97% | 31.21 | 32.245 | 30.90 | 799,798 |
| 30 Abr 2024 | 31.01 | -0.72 | -2.27% | 31.65 | 31.67 | 30.96 | 369,731 |
| 29 Abr 2024 | 31.73 | -0.68 | -2.10% | 32.32 | 32.485 | 31.58 | 334,415 |
| 26 Abr 2024 | 32.41 | 0.49 | 1.54% | 32.00 | 32.58 | 31.82 | 354,350 |
| 25 Abr 2024 | 31.92 | 0.12 | 0.38% | 31.70 | 32.00 | 31.21 | 514,363 |
| 24 Abr 2024 | 31.80 | 0.31 | 0.98% | 31.87 | 32.00 | 31.115 | 352,761 |
| 23 Abr 2024 | 31.49 | 0.45 | 1.45% | 31.04 | 31.65 | 30.86 | 317,722 |
| 22 Abr 2024 | 31.04 | 0.17 | 0.55% | 31.00 | 31.41 | 30.74 | 379,779 |
| 19 Abr 2024 | 30.87 | 0.41 | 1.35% | 30.31 | 30.96 | 30.25 | 393,379 |
| 18 Abr 2024 | 30.46 | -0.16 | -0.52% | 30.62 | 31.10 | 30.28 | 365,149 |
| 17 Abr 2024 | 30.62 | -0.38 | -1.23% | 31.19 | 31.70 | 30.61 | 484,321 |
| 16 Abr 2024 | 31.00 | -0.11 | -0.35% | 30.93 | 31.03 | 30.40 | 415,916 |
| 15 Abr 2024 | 31.11 | -0.35 | -1.11% | 31.48 | 31.93 | 30.92 | 345,039 |
| 12 Abr 2024 | 31.46 | -0.37 | -1.16% | 31.78 | 31.78 | 31.30 | 243,106 |
| 11 Abr 2024 | 31.83 | -0.45 | -1.39% | 32.56 | 32.56 | 31.53 | 606,489 |
| 10 Abr 2024 | 32.28 | -1.53 | -4.53% | 33.43 | 33.43 | 31.865 | 415,212 |
| 09 Abr 2024 | 33.81 | 0.21 | 0.63% | 33.93 | 34.1543 | 33.42 | 289,026 |
| 08 Abr 2024 | 33.60 | 0.60 | 1.82% | 33.00 | 33.71 | 32.82 | 268,478 |
| 05 Abr 2024 | 33.00 | 0.98 | 3.06% | 32.02 | 33.00 | 31.93 | 306,645 |
| 04 Abr 2024 | 32.02 | -1.42 | -4.25% | 33.64 | 33.73 | 31.94 | 563,323 |
| 03 Abr 2024 | 33.44 | -0.01 | -0.03% | 33.46 | 33.52 | 32.89 | 313,695 |
| 02 Abr 2024 | 33.45 | -1.56 | -4.46% | 34.12 | 34.4085 | 33.23 | 419,174 |
| 01 Abr 2024 | 35.01 | -0.20 | -0.57% | 35.20 | 35.62 | 34.97 | 418,793 |
| 28 Mar 2024 | 35.21 | 0.21 | 0.60% | 35.11 | 35.59 | 35.00 | 409,198 |
| 27 Mar 2024 | 35.00 | 0.12 | 0.34% | 35.25 | 35.55 | 34.97 | 547,890 |
| 26 Mar 2024 | 34.88 | -0.13 | -0.37% | 35.18 | 35.32 | 34.77 | 311,922 |
| 25 Mar 2024 | 35.01 | 0.38 | 1.10% | 34.80 | 35.225 | 34.70 | 386,545 |
| 22 Mar 2024 | 34.63 | 0.41 | 1.20% | 34.41 | 35.265 | 34.255 | 524,119 |
| 21 Mar 2024 | 34.22 | 0.21 | 0.62% | 34.18 | 34.62 | 33.95 | 367,187 |
| 20 Mar 2024 | 34.01 | 0.70 | 2.10% | 33.28 | 34.23 | 33.035 | 333,443 |
| 19 Mar 2024 | 33.31 | 0.51 | 1.55% | 32.64 | 33.51 | 32.64 | 290,941 |
| 18 Mar 2024 | 32.80 | -0.41 | -1.23% | 33.20 | 33.295 | 32.615 | 384,181 |
| 15 Mar 2024 | 33.21 | 0.01 | 0.03% | 32.91 | 33.77 | 32.90 | 1,016,560 |
| 14 Mar 2024 | 33.20 | -0.30 | -0.90% | 33.30 | 33.71 | 32.81 | 354,490 |
| 13 Mar 2024 | 33.50 | -0.09 | -0.27% | 33.59 | 34.16 | 33.1504 | 523,779 |
| 12 Mar 2024 | 33.59 | 0.41 | 1.24% | 32.99 | 33.7125 | 32.865 | 303,031 |
| 11 Mar 2024 | 33.18 | -0.44 | -1.31% | 33.28 | 33.43 | 32.7434 | 316,320 |
