Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UPLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2.91 | -0.13 | -4.28% | 2.98 | 3.095 | 2.885 | 244,934 |
| 29 May 2024 | 3.04 | 0.29 | 10.55% | 2.83 | 3.098 | 2.83 | 503,607 |
| 28 May 2024 | 2.75 | -0.19 | -6.46% | 2.91 | 2.99 | 2.71 | 199,974 |
| 24 May 2024 | 2.94 | 0.12 | 4.26% | 2.80 | 3.02 | 2.80 | 378,485 |
| 23 May 2024 | 2.82 | -0.02 | -0.70% | 2.89 | 2.93 | 2.79 | 152,606 |
| 22 May 2024 | 2.84 | 0.16 | 5.97% | 2.71 | 2.84 | 2.61 | 232,725 |
| 21 May 2024 | 2.68 | -0.11 | -3.94% | 2.77 | 2.86 | 2.66 | 122,863 |
| 20 May 2024 | 2.79 | 0.01 | 0.36% | 2.77 | 2.835 | 2.71 | 110,139 |
| 17 May 2024 | 2.78 | -0.07 | -2.46% | 2.82 | 2.92 | 2.775 | 168,219 |
| 16 May 2024 | 2.85 | 0.07 | 2.52% | 2.77 | 2.935 | 2.77 | 237,599 |
| 15 May 2024 | 2.78 | -0.19 | -6.40% | 3.01 | 3.048 | 2.78 | 356,812 |
| 14 May 2024 | 2.97 | 0.04 | 1.37% | 2.97 | 3.24 | 2.97 | 479,373 |
| 13 May 2024 | 2.93 | 0.13 | 4.64% | 2.81 | 3.06 | 2.80 | 395,146 |
| 10 May 2024 | 2.80 | -0.17 | -5.72% | 2.97 | 3.01 | 2.71 | 426,252 |
| 09 May 2024 | 2.97 | 0.03 | 0.85% | 2.94 | 3.12 | 2.8632 | 372,424 |
| 08 May 2024 | 2.945 | -0.42 | -12.35% | 3.35 | 3.35 | 2.88 | 516,122 |
| 07 May 2024 | 3.36 | 0.17 | 5.33% | 3.15 | 3.55 | 2.9901 | 1,600,262 |
| 06 May 2024 | 3.19 | 0.60 | 23.17% | 2.57 | 3.55 | 2.50 | 5,290,215 |
| 03 May 2024 | 2.59 | 0.57 | 28.22% | 2.34 | 3.63 | 2.23 | 20,289,467 |
| 02 May 2024 | 2.02 | -0.03 | -1.46% | 2.09 | 2.09 | 1.895 | 392,156 |
| 01 May 2024 | 2.05 | -0.11 | -5.09% | 2.18 | 2.335 | 2.04 | 264,947 |
| 30 Abr 2024 | 2.16 | -0.10 | -4.42% | 2.26 | 2.31 | 2.15 | 76,801 |
| 29 Abr 2024 | 2.26 | 0.06 | 2.73% | 2.25 | 2.29 | 2.2399 | 63,100 |
| 26 Abr 2024 | 2.20 | 0.04 | 1.85% | 2.20 | 2.235 | 2.16 | 67,085 |
| 25 Abr 2024 | 2.16 | -0.09 | -3.79% | 2.35 | 2.355 | 2.135 | 137,541 |
| 24 Abr 2024 | 2.245 | 0.04 | 1.58% | 2.22 | 2.28 | 2.158 | 109,369 |
| 23 Abr 2024 | 2.21 | -0.06 | -2.64% | 2.25 | 2.325 | 2.21 | 104,202 |
| 22 Abr 2024 | 2.27 | 0.11 | 5.09% | 2.20 | 2.31 | 2.1744 | 157,699 |
| 19 Abr 2024 | 2.16 | -0.16 | -6.90% | 2.32 | 2.32 | 2.085 | 214,729 |
| 18 Abr 2024 | 2.32 | 0.01 | 0.43% | 2.34 | 2.355 | 2.285 | 89,346 |
| 17 Abr 2024 | 2.31 | 0.07 | 3.12% | 2.27 | 2.37 | 2.245 | 133,913 |
| 16 Abr 2024 | 2.24 | -0.07 | -3.03% | 2.28 | 2.34 | 2.155 | 172,803 |
| 15 Abr 2024 | 2.31 | -0.21 | -8.33% | 2.52 | 2.565 | 2.235 | 180,920 |
| 12 Abr 2024 | 2.52 | -0.26 | -9.35% | 2.79 | 2.79 | 2.52 | 94,201 |
| 11 Abr 2024 | 2.78 | -0.09 | -3.14% | 2.86 | 2.9692 | 2.705 | 114,594 |
| 10 Abr 2024 | 2.87 | -0.16 | -5.28% | 3.10 | 3.11 | 2.78 | 176,241 |
| 09 Abr 2024 | 3.03 | 0.16 | 5.57% | 2.89 | 3.12 | 2.89 | 141,921 |
| 08 Abr 2024 | 2.87 | -0.02 | -0.69% | 2.89 | 2.94 | 2.818 | 63,945 |
| 05 Abr 2024 | 2.89 | 0.02 | 0.70% | 2.83 | 2.905 | 2.79 | 97,507 |
| 04 Abr 2024 | 2.87 | 0.03 | 1.06% | 2.88 | 2.9801 | 2.825 | 86,763 |
| 03 Abr 2024 | 2.84 | -0.02 | -0.70% | 2.81 | 2.95 | 2.805 | 143,219 |
| 02 Abr 2024 | 2.86 | -0.03 | -1.04% | 2.86 | 2.895 | 2.785 | 112,693 |
| 01 Abr 2024 | 2.89 | -0.20 | -6.47% | 3.12 | 3.12 | 2.845 | 155,999 |
| 28 Mar 2024 | 3.09 | 0.05 | 1.64% | 3.03 | 3.24 | 3.00 | 282,587 |
| 27 Mar 2024 | 3.04 | -0.01 | -0.33% | 3.06 | 3.085 | 2.975 | 393,070 |
| 26 Mar 2024 | 3.05 | 0.04 | 1.33% | 3.05 | 3.20 | 3.04 | 209,470 |
| 25 Mar 2024 | 3.01 | 0.20 | 7.12% | 2.80 | 3.18 | 2.80 | 300,516 |
| 22 Mar 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.925 | 2.80 | 153,811 |
| 21 Mar 2024 | 2.80 | 0.18 | 6.87% | 2.63 | 2.825 | 2.63 | 164,171 |
| 20 Mar 2024 | 2.62 | 0.10 | 3.97% | 2.52 | 2.71 | 2.47 | 236,643 |
| 19 Mar 2024 | 2.52 | 0.06 | 2.44% | 2.45 | 2.59 | 2.45 | 165,514 |
| 18 Mar 2024 | 2.46 | 0.05 | 2.07% | 2.39 | 2.51 | 2.345 | 260,082 |
| 15 Mar 2024 | 2.41 | 0.01 | 0.42% | 2.40 | 2.4261 | 2.38 | 122,470 |
| 14 Mar 2024 | 2.40 | 0.04 | 1.69% | 2.38 | 2.45 | 2.325 | 184,350 |
| 13 Mar 2024 | 2.36 | -0.11 | -4.45% | 2.54 | 2.54 | 2.355 | 425,399 |
| 12 Mar 2024 | 2.47 | -0.03 | -1.20% | 2.49 | 2.60 | 2.47 | 593,107 |
| 11 Mar 2024 | 2.50 | -0.04 | -1.57% | 2.58 | 2.65 | 2.495 | 252,995 |
| 08 Mar 2024 | 2.54 | -0.10 | -3.79% | 2.66 | 2.75 | 2.53 | 160,461 |
| 07 Mar 2024 | 2.64 | 0.04 | 1.54% | 2.63 | 2.75 | 2.62 | 414,530 |
| 06 Mar 2024 | 2.60 | 0.10 | 4.00% | 2.53 | 2.62 | 2.519 | 193,536 |
| 05 Mar 2024 | 2.50 | -0.05 | -1.96% | 2.53 | 2.595 | 2.48 | 260,811 |
| 04 Mar 2024 | 2.55 | -0.26 | -9.25% | 2.81 | 2.82 | 2.535 | 306,897 |
