Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -11.4624505929 | 2.53 | 2.53 | 2.2101 | 17971 | 2.33533214 | CS |
| 4 | -1.07 | -32.3262839879 | 3.31 | 3.52 | 2.2101 | 68861 | 2.68256868 | CS |
| 12 | -1.56 | -41.0526315789 | 3.8 | 4.91 | 2.2101 | 70297 | 3.42168742 | CS |
| 26 | -1.96 | -46.6666666667 | 4.2 | 15.91 | 2.17 | 534435 | 6.814276 | CS |
| 52 | -10.552 | -82.4890556598 | 12.792 | 15.91 | 2.17 | 513094 | 6.2871857 | CS |
| 156 | -96.96 | -97.7419354839 | 99.2 | 114 | 2.17 | 235206 | 13.72103634 | CS |
| 260 | -96.96 | -97.7419354839 | 99.2 | 114 | 2.17 | 235206 | 13.72103634 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.24 | -0.12 | -5.08 | 2.35 | 2.35 | 2.24 | 5251 |
| 1743114900 | 2.36 | 0.1 | 4.42 | 2.37 | 2.39 | 2.2700999 | 5295 |
| 1743028500 | 2.2599999 | -0.19 | -7.76 | 2.41 | 2.43 | 2.2599999 | 19604 |
| 1742942100 | 2.45 | 0.14 | 6.06 | 2.4 | 2.47 | 2.3153 | 17852 |
| 1742855700 | 2.31 | -0.02 | -0.86 | 2.4 | 2.4474999 | 2.255 | 22484 |
| 1742596500 | 2.33 | -0.2 | -7.91 | 2.5299999 | 2.5299999 | 2.2599999 | 24441 |
| 1742510100 | 2.5299999 | 0.07 | 2.85 | 2.46 | 2.59 | 2.4455 | 10388 |
| 1742423700 | 2.46 | -0.07 | -2.77 | 2.46 | 2.5 | 2.46 | 2527 |
| 1742337300 | 2.5299999 | -0.05 | -1.94 | 2.45 | 2.59 | 2.45 | 3732 |
| 1742250900 | 2.58 | 0.06 | 2.38 | 2.5099999 | 2.595 | 2.5 | 4660 |
| 1741991700 | 2.52 | 0.08 | 3.28 | 2.43 | 2.52 | 2.43 | 9538 |
| 1741905300 | 2.44 | -0.16 | -6.15 | 2.58 | 2.69 | 2.44 | 18146 |
| 1741818900 | 2.6 | -0.13 | -4.76 | 2.7 | 2.7 | 2.57 | 2843 |
| 1741732500 | 2.73 | 0.12 | 4.60 | 2.61 | 2.74 | 2.5 | 7211 |
| 1741646100 | 2.61 | -0.13 | -4.74 | 2.74 | 2.74 | 2.6089 | 6764 |
| 1741390500 | 2.74 | 0 | 0.00 | 2.6156 | 2.7961999 | 2.49 | 23027 |
| 1741304100 | 2.74 | 0.25 | 10.04 | 2.5167 | 2.93 | 2.5167 | 30081 |
| 1741217700 | 2.49 | 0.01 | 0.20 | 2.4873 | 2.5682999 | 2.48 | 10752 |
| 1741131300 | 2.485 | -0.25 | -8.97 | 2.69 | 2.77 | 2.3323999 | 87380 |
| 1741044900 | 2.73 | -0.47 | -14.69 | 3.25 | 3.38 | 2.55 | 1036868 |
| 1740785700 | 3.2 | -0.15 | -4.48 | 3.385 | 3.4082 | 3.15 | 15936 |
| 1740699300 | 3.35 | -0.16 | -4.56 | 3.61 | 3.61 | 3.3 | 8842 |
| 1740612900 | 3.51 | 0.01 | 0.29 | 3.24 | 3.53 | 3.24 | 13957 |
| 1740526500 | 3.5 | -0.24 | -6.42 | 3.5119 | 3.72 | 3.07 | 78825 |
| 1740440100 | 3.74 | 0.82 | 28.08 | 3.27 | 4.8 | 3.22 | 732527 |
| 1740180900 | 2.92 | -0.34 | -10.43 | 3.23 | 3.3212 | 2.83 | 33389 |
| 1740094500 | 3.2599999 | -0.12 | -3.55 | 3.5365 | 3.5365 | 3.2 | 26893 |
| 1740008100 | 3.38 | -0.18 | -5.06 | 3.53 | 3.6051 | 3.2599999 | 32163 |
| 1739921700 | 3.56 | -0.34 | -8.72 | 3.76 | 3.855 | 3.5 | 42357 |
| 1739576100 | 3.9 | -0.1 | -2.50 | 3.8 | 4 | 3.775 | 22596 |
| 1739489700 | 4 | 0.31 | 8.40 | 3.89 | 4 | 3.7 | 25761 |
| 1739403300 | 3.69 | 0.14 | 3.94 | 3.35 | 3.8 | 3.35 | 88761 |
| 1739316900 | 3.55 | -0.13 | -3.53 | 3.66 | 3.6722 | 3.45 | 38731 |
| 1739230500 | 3.68 | -0.24 | -6.12 | 3.86 | 3.94 | 3.55 | 87968 |
| 1738971300 | 3.92 | -0.01 | -0.25 | 3.91 | 4 | 3.8 | 109776 |
| 1738884900 | 3.93 | 0.23 | 6.22 | 3.67 | 4.5 | 3.67 | 435242 |
| 1738798500 | 3.7 | -0.13 | -3.39 | 3.69 | 4 | 3.66 | 51545 |
| 1738712100 | 3.83 | 0.09 | 2.41 | 3.7026 | 3.83 | 3.6229 | 9945 |
| 1738625700 | 3.74 | -0.03 | -0.80 | 3.9843 | 3.99 | 3.65 | 14624 |
| 1738366500 | 3.77 | 0.06 | 1.62 | 3.73 | 4.01 | 3.72 | 45952 |
| 1738280100 | 3.71 | -0.08 | -2.11 | 3.72 | 3.98 | 3.5852 | 24137 |
| 1738193700 | 3.79 | -0.11 | -2.82 | 3.9 | 3.94 | 3.54 | 22089 |
| 1738107300 | 3.9 | -0.15 | -3.70 | 3.89 | 4 | 3.56 | 35259 |
| 1738020900 | 4.05 | -0.23 | -5.37 | 4.26 | 4.4132999 | 3.75 | 56031 |
| 1737761700 | 4.28 | 0.91 | 27.00 | 3.87 | 4.59 | 3.7201 | 200813 |
| 1737675300 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1737588900 | 3.37 | 0.19 | 5.81 | 3.16 | 3.39 | 3.0865 | 30009 |
| 1737502500 | 3.185 | -0.28 | -7.95 | 3.6548 | 3.6548 | 3.18 | 14674 |
| 1737156900 | 3.46 | -0.02 | -0.57 | 3.47 | 3.722 | 3.38 | 14381 |
| 1737070500 | 3.48 | -0.12 | -3.33 | 3.65 | 3.7855 | 3.31 | 23698 |
| 1736984100 | 3.6 | -0.17 | -4.51 | 3.66 | 4.0987 | 3.6 | 28763 |
| 1736897700 | 3.77 | 0.11 | 3.06 | 3.62 | 3.79 | 3.51 | 20468 |
| 1736811300 | 3.6579 | -0.19 | -4.99 | 3.7 | 3.8284 | 3.55 | 19881 |
| 1736552100 | 3.85 | -0.1 | -2.53 | 3.99 | 4.2253 | 3.85 | 5930 |
| 1736379300 | 3.95 | -0.46 | -10.43 | 4.2349 | 4.4968 | 3.94 | 41340 |
| 1736292900 | 4.41 | -0.27 | -5.77 | 4.78 | 4.885 | 4.2 | 17432 |
| 1736206500 | 4.68 | 0.09 | 1.96 | 4.67 | 4.91 | 4.61 | 15056 |
| 1735947300 | 4.59 | 0.82 | 21.75 | 3.8 | 4.718 | 3.8 | 71534 |
| 1735860900 | 3.77 | 0.26 | 7.40 | 3.54 | 3.83 | 3.51 | 20618 |
| 1735688100 | 3.5101 | -0.27 | -7.14 | 3.8 | 3.8 | 3.495 | 24409 |
| 1735601700 | 3.78 | -0.08 | -2.07 | 3.58 | 3.78 | 3.5438 | 11921 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
