Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UPXI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.5221 | -0.0171 | -3.17% | 0.55 | 0.55744 | 0.4901 | 39,955 |
| 03 Jun 2024 | 0.5392 | -0.0163 | -2.93% | 0.57 | 0.57 | 0.48 | 40,109 |
| 31 May 2024 | 0.5555 | 0.0405 | 7.86% | 0.505 | 0.56 | 0.505 | 15,579 |
| 30 May 2024 | 0.515 | -0.0038 | -0.73% | 0.55 | 0.55 | 0.506054 | 21,729 |
| 29 May 2024 | 0.5188 | -0.00282 | -0.54% | 0.52 | 0.55 | 0.48 | 31,459 |
| 28 May 2024 | 0.521616 | 0.02162 | 4.32% | 0.525 | 0.541 | 0.5002 | 11,112 |
| 24 May 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.51 | 0.4506 | 49,839 |
| 23 May 2024 | 0.50 | 0.0301 | 6.41% | 0.50 | 0.52 | 0.4264 | 137,665 |
| 22 May 2024 | 0.4699 | 0.0008 | 0.17% | 0.47 | 0.4759 | 0.4698 | 16,842 |
| 21 May 2024 | 0.4691 | -0.0005 | -0.11% | 0.4654 | 0.477 | 0.40 | 37,191 |
| 20 May 2024 | 0.4696 | 0.0326 | 7.46% | 0.426 | 0.478 | 0.426 | 49,935 |
| 17 May 2024 | 0.437 | 0.017 | 4.05% | 0.43 | 0.4827 | 0.43 | 31,491 |
| 16 May 2024 | 0.42 | 0.0125 | 3.07% | 0.4074 | 0.44 | 0.40 | 24,983 |
| 15 May 2024 | 0.4075 | 0.0075 | 1.87% | 0.395 | 0.4195 | 0.395 | 20,503 |
| 14 May 2024 | 0.40 | 0.0017 | 0.43% | 0.40 | 0.43 | 0.3951 | 101,961 |
| 13 May 2024 | 0.3983 | 0.0032 | 0.81% | 0.41 | 0.41 | 0.3976 | 75,471 |
| 10 May 2024 | 0.3951 | -0.0401 | -9.21% | 0.4399 | 0.4441 | 0.3914 | 29,802 |
| 09 May 2024 | 0.4352 | 0.0252 | 6.15% | 0.405 | 0.4397 | 0.38 | 63,206 |
| 08 May 2024 | 0.41 | -0.021 | -4.87% | 0.4413 | 0.4539 | 0.3938 | 35,897 |
| 07 May 2024 | 0.431 | 0.0265 | 6.55% | 0.4045 | 0.4525 | 0.39 | 82,985 |
| 06 May 2024 | 0.4045 | -0.0215 | -5.05% | 0.4002 | 0.4183 | 0.3925 | 94,636 |
| 03 May 2024 | 0.426 | -0.0289 | -6.35% | 0.4554 | 0.4554 | 0.4075 | 56,184 |
| 02 May 2024 | 0.4549 | -0.0102 | -2.19% | 0.4792 | 0.4899 | 0.3954 | 85,251 |
| 01 May 2024 | 0.4651 | -0.0349 | -6.98% | 0.465 | 0.4998 | 0.435 | 21,361 |
| 30 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.491 | 0.5074 | 0.3806 | 39,925 |
| 29 Abr 2024 | 0.50 | 0.0025 | 0.50% | 0.49 | 0.52 | 0.49 | 5,871 |
| 26 Abr 2024 | 0.4975 | -0.0022 | -0.44% | 0.4886 | 0.4975 | 0.4713 | 4,353 |
| 25 Abr 2024 | 0.4997 | -0.0033 | -0.66% | 0.481 | 0.52 | 0.4801 | 35,090 |
| 24 Abr 2024 | 0.503 | 0.019 | 3.93% | 0.4753 | 0.503 | 0.4753 | 2,816 |
| 23 Abr 2024 | 0.484 | -0.006 | -1.22% | 0.5145 | 0.52 | 0.47 | 17,593 |
| 22 Abr 2024 | 0.49 | 0.0125 | 2.62% | 0.475 | 0.52 | 0.4741 | 32,857 |
| 19 Abr 2024 | 0.4775 | -0.0215 | -4.31% | 0.4747 | 0.485 | 0.4602 | 17,625 |
| 18 Abr 2024 | 0.499 | 0.024 | 5.05% | 0.50 | 0.52 | 0.43 | 76,098 |
| 17 Abr 2024 | 0.475 | -0.0175 | -3.55% | 0.5024 | 0.517 | 0.4652 | 13,530 |
| 16 Abr 2024 | 0.4925 | 0.0015 | 0.31% | 0.492 | 0.5299 | 0.49 | 6,120 |
| 15 Abr 2024 | 0.491 | -0.0494 | -9.14% | 0.5251 | 0.5513 | 0.481949 | 46,735 |
| 12 Abr 2024 | 0.5404 | 0.0303 | 5.94% | 0.54 | 0.5736 | 0.5399 | 6,236 |
| 11 Abr 2024 | 0.5101 | -0.0199 | -3.75% | 0.5596 | 0.5845 | 0.5068 | 32,779 |
| 10 Abr 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.5839 | 0.52 | 22,204 |
| 09 Abr 2024 | 0.52 | -0.05 | -8.77% | 0.58 | 0.58 | 0.52 | 15,963 |
| 08 Abr 2024 | 0.57 | -0.025 | -4.20% | 0.5967 | 0.59999 | 0.57 | 43,186 |
| 05 Abr 2024 | 0.595 | 0.0378 | 6.78% | 0.55 | 0.60 | 0.5276 | 25,334 |
| 04 Abr 2024 | 0.5572 | 0.0272 | 5.13% | 0.5298 | 0.5777 | 0.5298 | 18,514 |
| 03 Abr 2024 | 0.529999 | 0.0015 | 0.28% | 0.521 | 0.59 | 0.5063 | 16,406 |
| 02 Abr 2024 | 0.5285 | -0.0028 | -0.53% | 0.52 | 0.5898 | 0.5027 | 27,632 |
| 01 Abr 2024 | 0.5313 | -0.0497 | -8.55% | 0.58 | 0.58 | 0.5308 | 17,848 |
| 28 Mar 2024 | 0.581 | -0.0407 | -6.55% | 0.6396 | 0.669 | 0.581 | 47,033 |
| 27 Mar 2024 | 0.6217 | 0.0326 | 5.53% | 0.5642 | 0.6449 | 0.5619 | 28,260 |
| 26 Mar 2024 | 0.5891 | 0.0041 | 0.70% | 0.577 | 0.5998 | 0.55 | 41,246 |
| 25 Mar 2024 | 0.585 | 0.036 | 6.56% | 0.55 | 0.5901 | 0.549 | 50,434 |
| 22 Mar 2024 | 0.549 | 0.0004 | 0.07% | 0.5534 | 0.56 | 0.53 | 21,794 |
| 21 Mar 2024 | 0.5486 | -0.0001 | -0.02% | 0.536 | 0.5828 | 0.51 | 31,227 |
| 20 Mar 2024 | 0.5487 | -0.0113 | -2.02% | 0.5948 | 0.5948 | 0.4901 | 51,288 |
| 19 Mar 2024 | 0.56 | 0.0145 | 2.66% | 0.579 | 0.6339 | 0.51 | 51,183 |
| 18 Mar 2024 | 0.5455 | 0.0178 | 3.37% | 0.5071 | 0.5687 | 0.5071 | 70,054 |
| 15 Mar 2024 | 0.5277 | 0.0477 | 9.94% | 0.53 | 0.53 | 0.50 | 40,849 |
| 14 Mar 2024 | 0.48 | -0.0525 | -9.86% | 0.52 | 0.55615 | 0.48 | 38,871 |
| 13 Mar 2024 | 0.5325 | 0.0324 | 6.48% | 0.50 | 0.60 | 0.50 | 20,124 |
| 12 Mar 2024 | 0.5001 | -0.06 | -10.71% | 0.552 | 0.6132 | 0.50 | 64,283 |
| 11 Mar 2024 | 0.5601 | -0.014 | -2.44% | 0.5493 | 0.58 | 0.54 | 85,288 |
| 08 Mar 2024 | 0.5741 | -0.0259 | -4.32% | 0.63 | 0.64 | 0.5515 | 163,863 |
| 07 Mar 2024 | 0.60 | 0.0125 | 2.13% | 0.6031 | 0.6583 | 0.590001 | 192,724 |
