Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Climate Conscious and Transition MSCI USA ETF | USCL | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 62.9047 | 03:09:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.9047 |
Resumen Histórico USCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.9365 | 63.51 | 62.9365 | 63.06 | 41 | -0.0318 | -0.05% |
| 1 Month | 60.00 | 63.51 | 59.55 | 60.16 | 615 | 2.90 | 4.84% |
| 3 Months | 60.6621 | 63.51 | 58.93 | 61.03 | 6,326 | 2.24 | 3.70% |
| 6 Months | 53.70 | 63.51 | 53.64 | 57.72 | 6,883 | 9.20 | 17.14% |
| 1 Year | 50.325 | 63.51 | 48.39 | 55.76 | 5,681 | 12.58 | 25.00% |
| 3 Years | 50.325 | 63.51 | 48.39 | 55.76 | 5,681 | 12.58 | 25.00% |
| 5 Years | 50.325 | 63.51 | 48.39 | 55.76 | 5,681 | 12.58 | 25.00% |
USCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 62.9047 | -0.26 | -0.41% | 62.9047 | 62.9047 | 62.9047 | 0 |
| 21 May 2024 | 63.165 | 0.20 | 0.32% | 62.99 | 63.165 | 62.99 | 83 |
| 20 May 2024 | 62.9653 | 0.01 | 0.02% | 63.11 | 63.11 | 62.9653 | 14 |
| 17 May 2024 | 62.9525 | 0.02 | 0.03% | 63.51 | 63.51 | 62.9525 | 64 |
| 16 May 2024 | 62.9365 | -0.08 | -0.13% | 62.9365 | 62.9365 | 62.9365 | 2 |
| 15 May 2024 | 63.0191 | 0.74 | 1.19% | 63.0191 | 63.0191 | 63.0191 | 12 |
| 14 May 2024 | 62.28 | 0.30 | 0.48% | 62.01 | 62.30 | 62.01 | 207 |
| 13 May 2024 | 61.98 | 0.00 | 0.00% | 62.19 | 62.19 | 61.98 | 9 |
| 10 May 2024 | 61.9796 | 0.14 | 0.23% | 61.9796 | 61.9796 | 61.9796 | 0 |
| 09 May 2024 | 61.8369 | 0.23 | 0.37% | 61.83 | 61.85 | 61.83 | 66 |
| 08 May 2024 | 61.61 | -0.01 | -0.02% | 61.66 | 61.66 | 61.61 | 8 |
| 07 May 2024 | 61.6247 | 0.14 | 0.23% | 61.60 | 61.6247 | 61.52 | 1,018 |
| 06 May 2024 | 61.4815 | 0.60 | 0.99% | 61.34 | 61.4815 | 61.34 | 46 |
| 03 May 2024 | 60.88 | 0.66 | 1.10% | 60.92 | 60.92 | 60.77 | 538 |
| 02 May 2024 | 60.22 | 0.67 | 1.13% | 60.15 | 60.22 | 59.8615 | 2,131 |
| 01 May 2024 | 59.55 | -0.35 | -0.58% | 59.775 | 59.99 | 59.55 | 4,013 |
| 30 Abr 2024 | 59.899 | -0.89 | -1.47% | 60.11 | 60.11 | 59.899 | 2,015 |
| 29 Abr 2024 | 60.79 | 0.17 | 0.28% | 60.81 | 60.81 | 60.79 | 32 |
| 26 Abr 2024 | 60.6194 | 0.77 | 1.28% | 60.6194 | 60.6194 | 60.6194 | 15 |
| 25 Abr 2024 | 59.8539 | -0.33 | -0.54% | 60.00 | 60.00 | 59.8539 | 793 |
| 24 Abr 2024 | 60.18 | 0.04 | 0.07% | 60.44 | 60.44 | 60.18 | 50 |
| 23 Abr 2024 | 60.1366 | 0.74 | 1.25% | 60.1366 | 60.1366 | 60.1366 | 17 |
