Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
USCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 65.04 | 0.12 | 0.18% | 64.97 | 65.04 | 64.97 | 21 |
| 17 Jun 2024 | 64.92 | 0.58 | 0.90% | 64.30 | 64.92 | 64.30 | 87 |
| 14 Jun 2024 | 64.34 | 0.14 | 0.22% | 64.06 | 64.34 | 64.06 | 2,063 |
| 13 Jun 2024 | 64.20 | 0.13 | 0.20% | 64.32 | 64.32 | 64.00 | 1,688 |
| 12 Jun 2024 | 64.07 | 0.42 | 0.66% | 64.26 | 64.26 | 63.89 | 2,204 |
| 11 Jun 2024 | 63.65 | -0.06 | -0.09% | 63.33 | 63.65 | 63.235 | 81,656 |
| 10 Jun 2024 | 63.71 | 0.11 | 0.17% | 63.53 | 63.75 | 63.46 | 1,886 |
| 07 Jun 2024 | 63.60 | 0.01 | 0.02% | 63.585 | 63.60 | 63.585 | 333 |
| 06 Jun 2024 | 63.59 | 0.07 | 0.11% | 63.53 | 63.59 | 63.47 | 1,409 |
| 05 Jun 2024 | 63.52 | 0.74 | 1.18% | 63.05 | 63.52 | 63.015 | 1,768 |
| 04 Jun 2024 | 62.78 | 0.12 | 0.19% | 62.78 | 62.78 | 62.78 | 35 |
| 03 Jun 2024 | 62.662 | 0.41 | 0.66% | 62.83 | 62.83 | 62.662 | 104 |
| 31 May 2024 | 62.25 | 0.09 | 0.14% | 62.38 | 62.52 | 62.25 | 320,386 |
| 30 May 2024 | 62.1626 | -0.51 | -0.81% | 62.39 | 62.40 | 62.1626 | 331 |
| 29 May 2024 | 62.669 | -0.38 | -0.61% | 62.67 | 62.67 | 62.669 | 6 |
| 28 May 2024 | 63.0514 | 0.09 | 0.15% | 63.04 | 63.0514 | 63.04 | 260 |
| 24 May 2024 | 62.9589 | 0.33 | 0.53% | 62.92 | 62.9589 | 62.92 | 9 |
| 23 May 2024 | 62.625 | -0.28 | -0.44% | 63.51 | 63.51 | 62.625 | 427 |
| 22 May 2024 | 62.9047 | -0.26 | -0.41% | 62.9047 | 62.9047 | 62.9047 | 0 |
| 21 May 2024 | 63.165 | 0.20 | 0.32% | 62.99 | 63.165 | 62.99 | 83 |
| 20 May 2024 | 62.9653 | 0.01 | 0.02% | 63.11 | 63.11 | 62.9653 | 14 |
| 17 May 2024 | 62.9525 | 0.02 | 0.03% | 63.51 | 63.51 | 62.9525 | 64 |
| 16 May 2024 | 62.9365 | -0.08 | -0.13% | 62.9365 | 62.9365 | 62.9365 | 2 |
| 15 May 2024 | 63.0191 | 0.74 | 1.19% | 63.0191 | 63.0191 | 63.0191 | 12 |
| 14 May 2024 | 62.28 | 0.30 | 0.48% | 62.01 | 62.30 | 62.01 | 207 |
| 13 May 2024 | 61.98 | 0.00 | 0.00% | 62.19 | 62.19 | 61.98 | 9 |
| 10 May 2024 | 61.9796 | 0.14 | 0.23% | 61.9796 | 61.9796 | 61.9796 | 0 |
| 09 May 2024 | 61.8369 | 0.23 | 0.37% | 61.83 | 61.85 | 61.83 | 66 |
| 08 May 2024 | 61.61 | -0.01 | -0.02% | 61.66 | 61.66 | 61.61 | 8 |
| 07 May 2024 | 61.6247 | 0.14 | 0.23% | 61.60 | 61.6247 | 61.52 | 1,018 |
| 06 May 2024 | 61.4815 | 0.60 | 0.99% | 61.34 | 61.4815 | 61.34 | 46 |
| 03 May 2024 | 60.88 | 0.66 | 1.10% | 60.92 | 60.92 | 60.77 | 538 |
| 02 May 2024 | 60.22 | 0.67 | 1.13% | 60.15 | 60.22 | 59.8615 | 2,131 |
| 01 May 2024 | 59.55 | -0.35 | -0.58% | 59.775 | 59.99 | 59.55 | 4,013 |
| 30 Abr 2024 | 59.899 | -0.89 | -1.47% | 60.11 | 60.11 | 59.899 | 2,015 |
| 29 Abr 2024 | 60.79 | 0.17 | 0.28% | 60.81 | 60.81 | 60.79 | 32 |
| 26 Abr 2024 | 60.6194 | 0.77 | 1.28% | 60.6194 | 60.6194 | 60.6194 | 15 |
| 25 Abr 2024 | 59.8539 | -0.33 | -0.54% | 60.00 | 60.00 | 59.8539 | 793 |
| 24 Abr 2024 | 60.18 | 0.04 | 0.07% | 60.44 | 60.44 | 60.18 | 50 |
| 23 Abr 2024 | 60.1366 | 0.74 | 1.25% | 60.1366 | 60.1366 | 60.1366 | 17 |
| 22 Abr 2024 | 59.3928 | 0.46 | 0.79% | 59.3928 | 59.3928 | 59.3928 | 44 |
| 19 Abr 2024 | 58.93 | -0.63 | -1.06% | 59.56 | 59.56 | 58.93 | 87 |
| 18 Abr 2024 | 59.56 | -0.09 | -0.15% | 59.83 | 59.83 | 59.56 | 22 |
| 17 Abr 2024 | 59.6513 | -0.32 | -0.53% | 59.6513 | 59.6513 | 59.6513 | 41 |
| 16 Abr 2024 | 59.9714 | -0.10 | -0.16% | 59.9714 | 59.9714 | 59.9714 | 15 |
| 15 Abr 2024 | 60.0669 | -0.72 | -1.18% | 60.13 | 60.13 | 60.0669 | 331 |
| 12 Abr 2024 | 60.7853 | -0.97 | -1.56% | 60.7853 | 60.7853 | 60.7853 | 2 |
| 11 Abr 2024 | 61.7512 | 0.44 | 0.71% | 61.7512 | 61.7512 | 61.7512 | 7 |
| 10 Abr 2024 | 61.3155 | -0.43 | -0.69% | 61.3155 | 61.3155 | 61.3155 | 3 |
| 09 Abr 2024 | 61.7437 | -0.04 | -0.06% | 61.7437 | 61.7437 | 61.7437 | 78 |
| 08 Abr 2024 | 61.78 | 0.16 | 0.26% | 61.88 | 61.88 | 61.70 | 142 |
| 05 Abr 2024 | 61.62 | 0.66 | 1.08% | 61.65 | 61.65 | 61.62 | 157 |
| 04 Abr 2024 | 60.96 | -0.85 | -1.38% | 62.1458 | 62.1458 | 60.96 | 399 |
| 03 Abr 2024 | 61.8109 | 0.01 | 0.02% | 61.78 | 61.8109 | 61.78 | 27 |
| 02 Abr 2024 | 61.80 | -0.26 | -0.42% | 61.58 | 61.80 | 61.58 | 453 |
| 01 Abr 2024 | 62.06 | -0.25 | -0.40% | 62.37 | 62.37 | 62.06 | 305 |
| 28 Mar 2024 | 62.3092 | 0.14 | 0.23% | 62.16 | 62.3092 | 62.16 | 110 |
| 27 Mar 2024 | 62.1654 | 0.32 | 0.51% | 61.87 | 62.1654 | 61.87 | 163 |
| 26 Mar 2024 | 61.85 | -0.11 | -0.17% | 62.22 | 62.22 | 61.84 | 2,052 |
| 25 Mar 2024 | 61.9566 | -0.20 | -0.31% | 61.9566 | 61.9566 | 61.9566 | 84 |
| 22 Mar 2024 | 62.1517 | -0.04 | -0.07% | 62.1517 | 62.1517 | 62.1517 | 1 |
