ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
US GoldMining Inc

US GoldMining Inc (USGO)

9.53
-0.61
(-6.02%)
Cerrado 13 Noviembre 3:00PM
9.62
0.09
(0.94%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.718.049886621328.8210.498.013307574049.60428836CS
4-0.37-3.737373737379.9118.013307464639.69819095CS
124.3885.04854368935.1514.255536489.9528537CS
264.0774.54212454215.4614.255299089.29366875CS
523.5459.09849749585.9914.255188768.72437499CS
1560.030.3157894736849.517.244.913143611.24666921CS
2600.030.3157894736849.517.244.913143611.24666921CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17314545009.53-0.61-6.0210.1410.148.7470092
173136810010.140.272.749.7410.499.5953046
17311089009.8699999-0.11-1.109.949.989.306725136
17310225009.981.8122.158.1710.18.17137160
17309361008.17-0.57-6.528.68.6574128.01330735971
17308497008.74-0.16-1.808.958.958.639270
17307633008.90.040.458.899.03999998.88464
17305005008.86-0.28-3.069.229.228.587046
17304141009.140.111.229.099.158.143444398
17303277009.03-0.41-4.349.259.36568.8832252
17302413009.44-0.61-6.0710.1210.129.2335127
173015490010.05-0.35-3.3710.3610.528910.0528602
172989570010.40.282.7710.0110.4510.0120972
172980930010.12-0.1-0.9810.55119.7562225
172972290010.22-0.18-1.7310.4310.9910.0117443
172963650010.40.313.0710.0910.6459.938341167
172955010010.09-0.41-3.9011119.8429687
172929090010.50.545.429.8610.569.846369
17292045009.960.060.619.9910.90969.6190623
17291181009.90.33.139.6109.0645098
17290317009.6-0.44-4.389.910.349.510165347
172894530010.04-0.34-3.2810.310.719.651304
172868610010.38-1.12-9.7411.3911.84069.9154118
172859970011.5-0.5-4.1712.4512.611.21112437
172851330012-0.46-3.6912.6412.811.0801138633
172842690012.46-0.54-4.1514.1914.4611.2801277859
1728340500132.6525.6011.5314.096411.225447737
172808130010.350.788.159.5110.59.51108805
17279949009.571.3516.428.289.588.2864389
17279085008.22-0.18-2.148.358.697.4668889
17278221008.40.22.448.5911.157.321401991
17277357008.22.4843.366.739.346.26338299
17274765005.72-0.08-1.385.796.01345.7210439
17273901005.80.11.755.75.855.77195
17273037005.70.050.885.695.845.691367
17272173005.65-0.04-0.705.695.76999995.652497
17271309005.690.030.535.655.855.656267
17268717005.66-0.24-4.075.855.855.6516854
17267853005.90.081.375.926.045.821344
17266989005.820.061.015.886.08015.86939
17266125005.76180.111.985.685.93015.6517362
17265261005.650100.005.655.76995.6511544
17262669005.650.264.825.685.75.2516018
17261805005.39-0.06-1.105.415.55.2914251
17260941005.44980.23.775.455.455.2513143
17260077005.2520.040.835.325.64145.2515321
17259213005.20890.040.755.35.34135.161595
17256621005.170.091.775.01999995.355.000115312
17255757005.08-0.01-0.205.225.245.012910448
17254893005.09-0.01-0.115.425.425.000110658
17254029005.0956-0.19-3.675.445.4452992
17250573005.290.030.475.30999995.75.121789
17249709005.2650.163.1055.26551023
17248845005.1066-0.04-0.845.1355.16945.17513
17247981005.15-0.17-3.205.295.295.151621
17247117005.320.122.315.155.325.15882
17244525005.20.040.785.25.2255.159094
17243661005.160.010.195.30999995.355.159690
17242797005.15-0.05-0.965.155.25.153702
17241933005.20.030.585.155.25.154003
17241069005.17-0.06-1.075.165.35.150110910
17238477005.22610.030.625.155.295.157631
17237613005.1939-0.06-1.075.165.25.16699
17236749005.250.173.355.095.355.0912808
17235885005.08-0.06-1.175.05999995.115.05999999413