Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US GoldMining Inc | USGO | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2906 | -5.19% | 5.3094 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.60 | 5.30 | 6.13 | 5.3094 | 5.60 |
Resumen Histórico USGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.91 | 6.3299 | 5.30 | 5.61 | 6,518 | -0.6006 | -10.16% |
| 1 Month | 7.00 | 7.48 | 5.18 | 6.33 | 6,555 | -1.69 | -24.15% |
| 3 Months | 5.55 | 7.48 | 5.01 | 6.13 | 7,494 | -0.2406 | -4.34% |
| 6 Months | 5.79 | 8.197 | 5.01 | 6.47 | 7,293 | -0.4806 | -8.30% |
| 1 Year | 16.36 | 17.24 | 4.91 | 12.10 | 21,859 | -11.05 | -67.55% |
| 3 Years | 9.50 | 17.24 | 4.91 | 12.18 | 32,339 | -4.19 | -44.11% |
| 5 Years | 9.50 | 17.24 | 4.91 | 12.18 | 32,339 | -4.19 | -44.11% |
USGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.3094 | -0.29 | -5.19% | 5.60 | 6.13 | 5.30 | 42,801 |
| 09 May 2024 | 5.60 | -0.13 | -2.29% | 5.75 | 5.8402 | 5.60 | 1,864 |
| 08 May 2024 | 5.731 | 0.05 | 0.90% | 5.61 | 6.00 | 5.61 | 1,337 |
| 07 May 2024 | 5.68 | 0.13 | 2.34% | 5.55 | 5.91 | 5.55 | 1,360 |
| 06 May 2024 | 5.55 | -0.32 | -5.45% | 6.06 | 6.06 | 5.55 | 23,016 |
| 03 May 2024 | 5.87 | -0.22 | -3.61% | 5.91 | 6.3299 | 5.66 | 5,012 |
| 02 May 2024 | 6.09 | 0.26 | 4.46% | 6.03 | 6.45 | 6.03 | 1,196 |
| 01 May 2024 | 5.83 | 0.12 | 2.10% | 5.84 | 5.84 | 5.83 | 440 |
| 30 Abr 2024 | 5.71 | -0.34 | -5.62% | 6.05 | 6.1976 | 5.71 | 3,977 |
| 29 Abr 2024 | 6.05 | -0.24 | -3.82% | 6.20 | 6.20 | 6.04 | 4,239 |
| 26 Abr 2024 | 6.29 | 0.09 | 1.45% | 6.20 | 6.46 | 6.20 | 1,781 |
| 25 Abr 2024 | 6.20 | 0.41 | 6.99% | 5.66 | 6.5999 | 5.66 | 6,909 |
| 24 Abr 2024 | 5.795 | -0.19 | -3.09% | 5.91 | 6.005 | 5.53 | 2,272 |
| 23 Abr 2024 | 5.98 | 0.29 | 5.10% | 5.50 | 5.98 | 5.50 | 2,750 |
| 22 Abr 2024 | 5.69 | -0.15 | -2.57% | 5.34 | 6.21 | 5.18 | 6,139 |
| 19 Abr 2024 | 5.84 | -0.87 | -12.97% | 6.46 | 6.70 | 5.82 | 8,708 |
| 18 Abr 2024 | 6.71 | -0.19 | -2.75% | 6.76 | 7.1599 | 6.71 | 2,630 |
| 17 Abr 2024 | 6.90 | -0.25 | -3.50% | 7.15 | 7.39 | 6.86 | 24,173 |
| 16 Abr 2024 | 7.15 | 0.14 | 2.00% | 7.09 | 7.15 | 7.00 | 6,098 |
| 15 Abr 2024 | 7.01 | -0.02 | -0.28% | 7.09 | 7.36 | 7.00 | 4,787 |
| 12 Abr 2024 | 7.03 | 0.02 | 0.29% | 7.00 | 7.48 | 7.00 | 22,419 |
| 11 Abr 2024 | 7.01 | -0.01 | -0.14% | 7.02 | 7.284 | 7.00 | 6,638 |
