Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shares Broad USD Investment Grade Corporate Bond ETF | USIG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0299 | -0.06% | 50.2301 | 11:14:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.16 | 50.13 | 50.26 | 50.26 |
Resumen Histórico USIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.32 | 50.41 | 50.13 | 50.27 | 817,949 | -0.0899 | -0.18% |
| 1 Month | 49.46 | 50.41 | 49.075 | 49.80 | 1,000,352 | 0.7701 | 1.56% |
| 3 Months | 50.25 | 50.9058 | 49.075 | 50.05 | 1,029,274 | -0.0199 | -0.04% |
| 6 Months | 49.12 | 51.50 | 48.95 | 50.36 | 1,103,738 | 1.11 | 2.26% |
| 1 Year | 49.70 | 51.50 | 46.70 | 49.56 | 1,055,540 | 0.5301 | 1.07% |
| 3 Years | 59.58 | 61.51 | 46.475 | 52.64 | 1,141,274 | -9.35 | -15.69% |
| 5 Years | 55.21 | 62.29 | 46.475 | 54.67 | 989,571 | -4.98 | -9.02% |
USIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 50.26 | 0.07 | 0.14% | 50.31 | 50.31 | 50.24 | 591,856 |
| 20 May 2024 | 50.19 | -0.03 | -0.06% | 50.16 | 50.2268 | 50.16 | 653,978 |
| 17 May 2024 | 50.22 | -0.08 | -0.16% | 50.27 | 50.295 | 50.195 | 752,472 |
| 16 May 2024 | 50.30 | -0.06 | -0.12% | 50.39 | 50.41 | 50.285 | 1,339,708 |
| 15 May 2024 | 50.36 | 0.35 | 0.70% | 50.32 | 50.41 | 50.23 | 751,731 |
| 14 May 2024 | 50.01 | 0.14 | 0.28% | 49.98 | 50.05 | 49.93 | 665,156 |
| 13 May 2024 | 49.87 | 0.00 | 0.01% | 49.96 | 50.00 | 49.86 | 766,506 |
| 10 May 2024 | 49.865 | -0.11 | -0.21% | 49.90 | 49.935 | 49.82 | 725,328 |
| 09 May 2024 | 49.97 | 0.04 | 0.08% | 49.90 | 50.026 | 49.8601 | 805,408 |
| 08 May 2024 | 49.93 | -0.08 | -0.16% | 49.90 | 49.98 | 49.8988 | 969,792 |
| 07 May 2024 | 50.01 | 0.03 | 0.06% | 49.98 | 50.15 | 49.97 | 2,177,581 |
| 06 May 2024 | 49.98 | 0.11 | 0.22% | 49.93 | 49.99 | 49.90 | 747,830 |
| 03 May 2024 | 49.87 | 0.25 | 0.50% | 49.95 | 49.9788 | 49.745 | 668,467 |
| 02 May 2024 | 49.62 | 0.26 | 0.53% | 49.41 | 49.63 | 49.3541 | 1,186,730 |
| 01 May 2024 | 49.36 | 0.00 | 0.00% | 49.27 | 49.5541 | 49.22 | 2,143,419 |
| 30 Abr 2024 | 49.36 | -0.23 | -0.46% | 49.44 | 49.51 | 49.33 | 1,031,825 |
| 29 Abr 2024 | 49.59 | 0.17 | 0.34% | 49.57 | 49.61 | 49.485 | 1,248,757 |
| 26 Abr 2024 | 49.42 | 0.13 | 0.26% | 49.45 | 49.49 | 49.39 | 1,377,162 |
| 25 Abr 2024 | 49.29 | -0.10 | -0.20% | 49.11 | 49.30 | 49.075 | 701,679 |
| 24 Abr 2024 | 49.39 | -0.16 | -0.32% | 49.46 | 49.47 | 49.29 | 701,661 |
| 23 Abr 2024 | 49.55 | 0.08 | 0.16% | 49.43 | 49.6787 | 49.38 | 718,050 |
| 22 Abr 2024 | 49.47 | 0.09 | 0.18% | 49.37 | 49.48 | 49.36 | 947,918 |
