ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

USIG Shares Broad USD Investment Grade Corporate Bond ETF

50.6601
0.1501 (0.30%)
Última actualización: 12:52:11
Retrasado por 15 minutos

USIG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 50.51 -0.19 -0.37% 50.51 50.535 50.4233 1,271,788
14 Jun 2024 50.70 0.05 0.10% 50.64 50.72 50.62 795,339
13 Jun 2024 50.65 0.20 0.40% 50.65 50.72 50.545 941,869
12 Jun 2024 50.45 0.23 0.46% 50.59 50.72 50.44 601,358
11 Jun 2024 50.22 0.17 0.34% 50.07 50.2368 50.04 778,073
10 Jun 2024 50.05 -0.08 -0.16% 50.05 50.075 50.01 599,695
07 Jun 2024 50.13 -0.35 -0.69% 50.17 50.21 50.1031 808,103
06 Jun 2024 50.48 -0.06 -0.12% 50.42 50.52 50.42 2,256,402
05 Jun 2024 50.54 0.15 0.30% 50.44 50.54 50.2911 537,057
04 Jun 2024 50.39 0.18 0.36% 50.33 50.43 50.28 500,384
03 Jun 2024 50.21 0.05 0.10% 50.03 50.22 50.03 1,034,478
31 May 2024 50.16 0.23 0.46% 50.07 50.17 50.0401 649,907
30 May 2024 49.93 0.22 0.44% 49.87 49.96 49.84 585,799
29 May 2024 49.71 -0.20 -0.40% 49.78 49.78 49.64 709,195
28 May 2024 49.91 -0.22 -0.44% 50.19 50.19 49.89 182,611
24 May 2024 50.13 0.10 0.20% 50.06 50.15 50.01 525,744
23 May 2024 50.03 -0.17 -0.34% 50.24 50.27 49.99 751,949
22 May 2024 50.20 -0.06 -0.12% 50.16 50.26 50.13 1,093,797
21 May 2024 50.26 0.07 0.14% 50.31 50.31 50.24 591,856
20 May 2024 50.19 -0.03 -0.06% 50.16 50.2268 50.16 653,978
17 May 2024 50.22 -0.08 -0.16% 50.27 50.295 50.195 752,472
16 May 2024 50.30 -0.06 -0.12% 50.39 50.41 50.285 1,339,708
15 May 2024 50.36 0.35 0.70% 50.32 50.41 50.23 751,731
14 May 2024 50.01 0.14 0.28% 49.98 50.05 49.93 665,156
13 May 2024 49.87 0.00 0.01% 49.96 50.00 49.86 766,506
10 May 2024 49.865 -0.11 -0.21% 49.90 49.935 49.82 725,328
09 May 2024 49.97 0.04 0.08% 49.90 50.026 49.8601 805,408
08 May 2024 49.93 -0.08 -0.16% 49.90 49.98 49.8988 969,792
07 May 2024 50.01 0.03 0.06% 49.98 50.15 49.97 2,177,581
06 May 2024 49.98 0.11 0.22% 49.93 49.99 49.90 747,830
03 May 2024 49.87 0.25 0.50% 49.95 49.9788 49.745 668,467
02 May 2024 49.62 0.26 0.53% 49.41 49.63 49.3541 1,186,730
01 May 2024 49.36 0.00 0.00% 49.27 49.5541 49.22 2,143,419
30 Abr 2024 49.36 -0.23 -0.46% 49.44 49.51 49.33 1,031,825
29 Abr 2024 49.59 0.17 0.34% 49.57 49.61 49.485 1,248,757
26 Abr 2024 49.42 0.13 0.26% 49.45 49.49 49.39 1,377,162
25 Abr 2024 49.29 -0.10 -0.20% 49.16 49.30 49.075 721,252
24 Abr 2024 49.39 -0.16 -0.32% 49.46 49.47 49.29 701,661
23 Abr 2024 49.55 0.08 0.16% 49.43 49.6787 49.38 718,050
22 Abr 2024 49.47 0.09 0.18% 49.37 49.48 49.36 947,918
19 Abr 2024 49.38 0.06 0.12% 49.47 49.48 49.345 908,833
18 Abr 2024 49.32 -0.11 -0.22% 49.43 49.445 49.28 829,899
17 Abr 2024 49.43 0.22 0.45% 49.42 49.48 49.315 1,528,133
16 Abr 2024 49.21 -0.12 -0.24% 49.16 49.249 49.085 1,809,948
15 Abr 2024 49.33 -0.41 -0.82% 49.54 49.54 49.27 1,772,325
12 Abr 2024 49.74 0.10 0.20% 49.82 49.825 49.722 577,422
11 Abr 2024 49.64 -0.04 -0.08% 49.79 49.82 49.55 989,255
10 Abr 2024 49.68 -0.60 -1.19% 49.94 49.94 49.639 1,289,219
09 Abr 2024 50.28 0.20 0.40% 50.21 50.32 50.21 909,848
08 Abr 2024 50.08 -0.01 -0.02% 50.06 50.145 50.01 1,638,060
05 Abr 2024 50.09 -0.17 -0.34% 50.10 50.225 50.06 1,171,029
04 Abr 2024 50.26 0.06 0.12% 50.33 50.34 50.17 742,164
03 Abr 2024 50.20 0.02 0.04% 50.05 50.255 49.9775 830,490
02 Abr 2024 50.18 -0.03 -0.06% 50.05 50.18 49.95 687,799
01 Abr 2024 50.21 -0.56 -1.10% 50.43 50.43 50.17 793,281
28 Mar 2024 50.77 -0.04 -0.08% 50.76 50.86 50.73 719,639
27 Mar 2024 50.81 0.26 0.51% 50.59 50.82 50.58 729,493
26 Mar 2024 50.55 0.00 0.00% 50.55 50.58 50.48 3,428,715
25 Mar 2024 50.55 -0.14 -0.28% 50.68 50.68 50.5326 806,496
22 Mar 2024 50.69 0.15 0.30% 50.77 50.77 50.65 884,823
21 Mar 2024 50.54 0.06 0.12% 50.57 50.625 50.49 997,191
20 Mar 2024 50.48 0.08 0.16% 50.40 50.53 50.27 1,189,613

Su Consulta Reciente

Delayed Upgrade Clock