Volume | 21,697 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.49 | Mínimo Máximo |
|||||
Minimo del Dia | 1.45 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Usio Inc | USIO | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.48 | 1.45 | 1.49 | 1.475 | 1.49 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
194 | 21,697 | US$ 1.47 | US$ 31,937 | - | 1.30 - 2.36 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 14 | US$ 1.46 | USD |
Información Financiera Usio Inc USIO
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
38.67M | 26.31M | - | 82.59M | -475k | -0.02 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Usio Inc USIO
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/4/2024 | 08:00 | Business Wire | Usio to Host First Quarter Fiscal 2024 Conference Call to.. |
02/4/2024 | 08:00 | Business Wire | Usio to Present at LD Micro Invitational XIV |
27/3/2024 | 15:01 | Business Wire | Usio Announces Record Full Year 2023 Revenues |
14/3/2024 | 08:00 | Business Wire | Usio to Host Fourth Quarter and Fiscal Year End 2023.. |
12/3/2024 | 15:01 | Business Wire | Usio’s Payments Technology Giving Sports Clubs a ‘Boost’ |
12/3/2024 | 08:00 | Business Wire | Usio Reiterates Fiscal 2023 Revenue Growth Guidance of.. |
04/3/2024 | 08:00 | Business Wire | Usio, Inc. to Participate in 36th Annual Roth Conference |
12/2/2024 | 11:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
06/2/2024 | 10:48 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
01/2/2024 | 15:01 | Edgar (US Regulatory) | Form 8-K - Current report |
12/12/2023 | 15:02 | Edgar (US Regulatory) | Form 8-K - Current report |
06/12/2023 | 08:00 | Business Wire | Usio Welcomes Payments Veteran Mr. Jerry Uffner as Senior.. |
Histórico de Datos USIO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.55 | 1.55 | 1.4227 | 1.48 | 20,349 | -0.075 | -4.84% |
1 Month | 1.70 | 1.70 | 1.4227 | 1.54 | 37,532 | -0.225 | -13.24% |
3 Months | 1.69 | 2.00 | 1.30 | 1.64 | 36,115 | -0.215 | -12.72% |
6 Months | 2.00 | 2.09 | 1.30 | 1.69 | 35,878 | -0.525 | -26.25% |
1 Year | 1.75 | 2.36 | 1.30 | 1.80 | 38,016 | -0.275 | -15.71% |
3 Years | 6.50 | 8.62 | 1.22 | 3.90 | 63,846 | -5.03 | -77.31% |
5 Years | 3.20 | 8.62 | 0.752 | 3.70 | 82,610 | -1.73 | -53.91% |