Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 75.1677852349 | 1.49 | 2.92 | 1.47 | 2350710 | 2.37275158 | CS |
| 4 | 1.23 | 89.1304347826 | 1.38 | 2.92 | 1.24 | 646362 | 2.23092042 | CS |
| 12 | 1.2 | 85.1063829787 | 1.41 | 2.92 | 1.24 | 256985 | 2.03273994 | CS |
| 26 | 1.11 | 74 | 1.5 | 2.92 | 1.24 | 129103 | 1.96775982 | CS |
| 52 | 0.72 | 38.0952380952 | 1.89 | 2.92 | 1.24 | 80243 | 1.90603201 | CS |
| 156 | -1.47 | -36.0294117647 | 4.08 | 4.42 | 1.22 | 60466 | 2.11823257 | CS |
| 260 | 0.91 | 53.5294117647 | 1.7 | 8.62 | 0.752 | 92014 | 3.45994698 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.57 | 0.18 | 7.53 | 2.31 | 2.7488 | 2.25 | 1077828 |
| 1736379300 | 2.39 | -0.08 | -3.24 | 2.49 | 2.52 | 2.05 | 1590952 |
| 1736292900 | 2.47 | 0.67 | 37.22 | 1.89 | 2.92 | 1.73 | 6720517 |
| 1736206500 | 1.8 | 0.19 | 11.80 | 1.79 | 1.9699 | 1.75 | 797073 |
| 1735947300 | 1.61 | 0.12 | 8.05 | 1.49 | 1.6399999 | 1.47 | 294298 |
| 1735860900 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.4305 | 38237 |
| 1735688100 | 1.46 | 0 | 0.00 | 1.45 | 1.4876 | 1.43 | 45354 |
| 1735601700 | 1.46 | 0.01 | 0.69 | 1.3899999 | 1.49 | 1.3899999 | 97922 |
| 1735342500 | 1.45 | -0.01 | -0.68 | 1.47 | 1.47 | 1.3899999 | 136165 |
| 1735256100 | 1.46 | 0.04 | 2.82 | 1.4 | 1.4999 | 1.4 | 179930 |
| 1735077840 | 1.42 | -0.03 | -2.07 | 1.49 | 1.4995 | 1.4101 | 154995 |
| 1734996900 | 1.45 | 0.11 | 8.21 | 1.32 | 1.5 | 1.295 | 227653 |
| 1734737700 | 1.34 | 0.05 | 3.88 | 1.27 | 1.3574 | 1.25 | 107553 |
| 1734651300 | 1.29 | 0.01 | 0.78 | 1.29 | 1.3081 | 1.25 | 84622 |
| 1734564900 | 1.28 | -0.01 | -0.78 | 1.28 | 1.34 | 1.25 | 126942 |
| 1734478500 | 1.29 | -0.06 | -4.44 | 1.33 | 1.34 | 1.24 | 183631 |
| 1734392100 | 1.3499 | -0.02 | -1.11 | 1.37 | 1.41 | 1.32 | 145281 |
| 1734132900 | 1.365 | 0 | 0.37 | 1.3799999 | 1.41 | 1.33 | 57031 |
| 1734046500 | 1.36 | -0.1 | -6.85 | 1.46 | 1.4645 | 1.33 | 227729 |
| 1733960100 | 1.46 | -0.02 | -1.35 | 1.5 | 1.5 | 1.45 | 27581 |
| 1733873700 | 1.48 | 0.06 | 4.23 | 1.44 | 1.5 | 1.3927 | 159060 |
| 1733787300 | 1.42 | 0.05 | 3.65 | 1.36 | 1.425 | 1.34 | 197455 |
| 1733528100 | 1.37 | -0.03 | -2.14 | 1.3899999 | 1.41 | 1.3301 | 143966 |
| 1733441700 | 1.4 | -0.02 | -1.41 | 1.4 | 1.43 | 1.36 | 36028 |
| 1733355300 | 1.42 | 0 | 0.00 | 1.44 | 1.465 | 1.36 | 133833 |
| 1733268900 | 1.42 | -0.05 | -3.40 | 1.5 | 1.5 | 1.41 | 248528 |
| 1733182500 | 1.47 | -0.03 | -2.00 | 1.51 | 1.5415 | 1.44 | 175738 |
| 1732917840 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.44 | 145425 |
| 1732750500 | 1.54 | 0.02 | 1.32 | 1.54 | 1.56 | 1.49 | 85278 |
| 1732664100 | 1.52 | -0.05 | -3.18 | 1.56 | 1.58 | 1.5 | 65690 |
| 1732577700 | 1.57 | 0.1 | 6.80 | 1.47 | 1.61 | 1.47 | 120534 |
| 1732318500 | 1.47 | -0.02 | -1.01 | 1.49 | 1.5 | 1.43 | 96752 |
| 1732232100 | 1.485 | 0.07 | 4.58 | 1.45 | 1.49 | 1.42 | 16579 |
| 1732145700 | 1.42 | -0.06 | -4.05 | 1.47 | 1.49 | 1.4 | 134911 |
| 1732059300 | 1.48 | 0.01 | 0.68 | 1.47 | 1.49 | 1.45 | 35508 |
| 1731972900 | 1.47 | -0.02 | -1.01 | 1.48 | 1.49 | 1.461 | 41886 |
| 1731713700 | 1.485 | -0.02 | -1.00 | 1.48 | 1.4999 | 1.4796 | 23127 |
| 1731627300 | 1.5 | -0.04 | -2.60 | 1.52 | 1.5392999 | 1.5 | 50185 |
| 1731540900 | 1.54 | 0.02 | 1.32 | 1.51 | 1.55 | 1.5 | 24333 |
| 1731454500 | 1.52 | 0.04 | 2.70 | 1.5 | 1.52 | 1.49 | 178282 |
| 1731368100 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5298 | 1.45 | 212868 |
| 1731108900 | 1.46 | 0.07 | 5.04 | 1.4 | 1.5399 | 1.3899999 | 153857 |
| 1731022500 | 1.3899999 | -0.01 | -0.71 | 1.46 | 1.48 | 1.3899999 | 60256 |
| 1730936100 | 1.4 | 0.05 | 3.70 | 1.35 | 1.42 | 1.35 | 74595 |
| 1730849700 | 1.35 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.34 | 10065 |
| 1730763300 | 1.3599 | 0.02 | 1.87 | 1.34 | 1.3613 | 1.34 | 62654 |
| 1730500500 | 1.335 | -0.05 | -3.26 | 1.37 | 1.3899999 | 1.2971 | 277893 |
| 1730414100 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3899999 | 1.37 | 132690 |
| 1730327700 | 1.37 | -0 | -0.20 | 1.37 | 1.385 | 1.37 | 20352 |
| 1730241300 | 1.3728 | -0.03 | -1.87 | 1.3799999 | 1.4 | 1.37 | 21463 |
| 1730154900 | 1.399 | -0 | -0.07 | 1.3899999 | 1.4 | 1.3899999 | 1214 |
| 1729895700 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.3899999 | 42771 |
| 1729809300 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.3899999 | 1576 |
| 1729722900 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.4 | 37894 |
| 1729636500 | 1.4 | -0.04 | -2.78 | 1.42 | 1.43 | 1.3899999 | 15972 |
| 1729550100 | 1.44 | 0.03 | 2.13 | 1.3799999 | 1.46 | 1.3799999 | 61852 |
| 1729290900 | 1.41 | 0.01 | 0.71 | 1.41 | 1.42 | 1.4 | 6864 |
| 1729204500 | 1.4 | 0 | 0.00 | 1.41 | 1.42 | 1.3899999 | 22379 |
| 1729118100 | 1.4 | 0.02 | 1.45 | 1.43 | 1.43 | 1.3899999 | 10476 |
| 1729031700 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.42 | 1.3601 | 6018 |
| 1728945300 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.415 | 1.3656 | 36291 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
