Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2 | 1.5 | 1.55 | 1.45 | 97759 | 1.4998664 | CS |
| 4 | 0.09 | 6.52173913043 | 1.38 | 1.55 | 1.2971 | 73195 | 1.42390127 | CS |
| 12 | -0.01 | -0.675675675676 | 1.48 | 1.55 | 1.2971 | 44413 | 1.42362205 | CS |
| 26 | -0.17 | -10.3658536585 | 1.64 | 1.71 | 1.2971 | 32660 | 1.46472487 | CS |
| 52 | -0.26 | -15.0289017341 | 1.73 | 2 | 1.2971 | 33775 | 1.56544846 | CS |
| 156 | -4.68 | -76.0975609756 | 6.15 | 8.62 | 1.22 | 53052 | 2.94371389 | CS |
| 260 | -0.47 | -24.2268041237 | 1.94 | 8.62 | 0.752 | 82038 | 3.62198259 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731972900 | 1.47 | -0.02 | -1.01 | 1.48 | 1.49 | 1.461 | 41886 |
| 1731713700 | 1.485 | -0.02 | -1.00 | 1.48 | 1.4999 | 1.4796 | 23127 |
| 1731627300 | 1.5 | -0.04 | -2.60 | 1.52 | 1.5392999 | 1.5 | 50185 |
| 1731540900 | 1.54 | 0.02 | 1.32 | 1.51 | 1.55 | 1.5 | 24333 |
| 1731454500 | 1.52 | 0.04 | 2.70 | 1.5 | 1.52 | 1.49 | 178282 |
| 1731368100 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5298 | 1.45 | 212868 |
| 1731108900 | 1.46 | 0.07 | 5.04 | 1.4 | 1.5399 | 1.3899999 | 153857 |
| 1731022500 | 1.3899999 | -0.01 | -0.71 | 1.46 | 1.48 | 1.3899999 | 60256 |
| 1730936100 | 1.4 | 0.05 | 3.70 | 1.35 | 1.42 | 1.35 | 74595 |
| 1730849700 | 1.35 | -0.01 | -0.73 | 1.3799999 | 1.3799999 | 1.34 | 10065 |
| 1730763300 | 1.3599 | 0.02 | 1.87 | 1.34 | 1.3613 | 1.34 | 62654 |
| 1730500500 | 1.335 | -0.05 | -3.26 | 1.37 | 1.3899999 | 1.2971 | 277893 |
| 1730414100 | 1.3799999 | 0.01 | 0.73 | 1.3799999 | 1.3899999 | 1.37 | 132690 |
| 1730327700 | 1.37 | -0 | -0.20 | 1.37 | 1.385 | 1.37 | 20352 |
| 1730241300 | 1.3728 | -0.03 | -1.87 | 1.3799999 | 1.4 | 1.37 | 21463 |
| 1730154900 | 1.399 | -0 | -0.07 | 1.3899999 | 1.4 | 1.3899999 | 1214 |
| 1729895700 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.3899999 | 42771 |
| 1729809300 | 1.4 | 0 | 0.00 | 1.405 | 1.405 | 1.3899999 | 1576 |
| 1729722900 | 1.4 | 0 | 0.00 | 1.42 | 1.42 | 1.4 | 37894 |
| 1729636500 | 1.4 | -0.04 | -2.78 | 1.42 | 1.43 | 1.3899999 | 15972 |
| 1729550100 | 1.44 | 0.03 | 2.13 | 1.3799999 | 1.46 | 1.3799999 | 61852 |
| 1729290900 | 1.41 | 0.01 | 0.71 | 1.41 | 1.42 | 1.4 | 6864 |
| 1729204500 | 1.4 | 0 | 0.00 | 1.41 | 1.42 | 1.3899999 | 22379 |
| 1729118100 | 1.4 | 0.02 | 1.45 | 1.43 | 1.43 | 1.3899999 | 10476 |
| 1729031700 | 1.3799999 | -0.01 | -0.72 | 1.37 | 1.42 | 1.3601 | 6018 |
| 1728945300 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.415 | 1.3656 | 36291 |
| 1728686100 | 1.37 | -0.02 | -1.33 | 1.3899999 | 1.3900999 | 1.36 | 22722 |
| 1728599700 | 1.3885 | 0.03 | 1.96 | 1.37 | 1.42 | 1.37 | 24307 |
| 1728513300 | 1.3617999 | -0.03 | -2.03 | 1.3899999 | 1.41 | 1.36 | 7387 |
| 1728426900 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.42 | 1.37 | 26061 |
| 1728340500 | 1.41 | 0 | 0.00 | 1.4 | 1.43 | 1.3899999 | 27992 |
| 1728081300 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.42 | 1.3899999 | 30951 |
| 1727994900 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.37 | 7008 |
| 1727908500 | 1.37 | 0.04 | 3.01 | 1.3 | 1.4 | 1.3 | 19683 |
| 1727822100 | 1.33 | -0.03 | -2.21 | 1.3799999 | 1.42 | 1.3201 | 71688 |
| 1727735700 | 1.36 | -0.05 | -3.55 | 1.43 | 1.43 | 1.36 | 80880 |
| 1727476500 | 1.41 | -0.03 | -2.08 | 1.46 | 1.48 | 1.4 | 113059 |
| 1727390100 | 1.44 | 0.02 | 1.41 | 1.43 | 1.46 | 1.4202999 | 37697 |
| 1727303700 | 1.42 | -0.01 | -0.70 | 1.44 | 1.44 | 1.42 | 8886 |
| 1727217300 | 1.43 | -0.01 | -0.69 | 1.46 | 1.46 | 1.43 | 39209 |
| 1727130900 | 1.44 | -0.06 | -4.00 | 1.49 | 1.5 | 1.44 | 36287 |
| 1726871700 | 1.5 | 0.06 | 4.17 | 1.44 | 1.5 | 1.44 | 43386 |
| 1726785300 | 1.44 | 0.02 | 1.41 | 1.43 | 1.4712 | 1.4299 | 20593 |
| 1726698900 | 1.42 | 0 | 0.00 | 1.44 | 1.48 | 1.42 | 27493 |
| 1726612500 | 1.42 | 0.02 | 1.43 | 1.42 | 1.45 | 1.4054 | 41404 |
| 1726526100 | 1.4 | -0.07 | -4.76 | 1.47 | 1.4849 | 1.34 | 118231 |
| 1726266900 | 1.47 | 0.03 | 2.08 | 1.45 | 1.475 | 1.45 | 32362 |
| 1726180500 | 1.44 | -0.01 | -0.69 | 1.46 | 1.5 | 1.44 | 5439 |
| 1726094100 | 1.45 | -0.02 | -1.36 | 1.475 | 1.5032 | 1.43 | 46413 |
| 1726007700 | 1.47 | 0 | 0.00 | 1.49 | 1.5189999 | 1.46 | 3981 |
| 1725921300 | 1.47 | -0.04 | -2.65 | 1.49 | 1.5049999 | 1.46 | 16183 |
| 1725662100 | 1.51 | 0 | 0.00 | 1.5 | 1.52 | 1.4725 | 9060 |
| 1725575700 | 1.51 | 0 | 0.00 | 1.51 | 1.5221 | 1.51 | 8765 |
| 1725489300 | 1.51 | 0 | 0.00 | 1.48 | 1.55 | 1.46 | 26844 |
| 1725402900 | 1.51 | 0.01 | 0.67 | 1.52 | 1.52 | 1.485 | 30186 |
| 1725057300 | 1.5 | -0.03 | -1.96 | 1.54 | 1.5499 | 1.5 | 15913 |
| 1724970900 | 1.53 | -0.01 | -0.65 | 1.55 | 1.55 | 1.5006 | 14249 |
| 1724884500 | 1.54 | 0.05 | 3.36 | 1.49 | 1.55 | 1.48 | 36229 |
| 1724798100 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.49 | 18540 |
| 1724711700 | 1.5 | 0.02 | 1.35 | 1.48 | 1.53 | 1.47 | 5348 |
| 1724452500 | 1.48 | -0.01 | -0.67 | 1.46 | 1.5399 | 1.46 | 18217 |
| 1724366100 | 1.49 | -0.01 | -0.67 | 1.48 | 1.53 | 1.47 | 33538 |
| 1724279700 | 1.5 | 0.01 | 0.67 | 1.51 | 1.54 | 1.42 | 29165 |
| 1724193300 | 1.49 | 0.02 | 1.71 | 1.47 | 1.5399 | 1.4501 | 26423 |
| 1724106900 | 1.465 | -0.02 | -1.01 | 1.48 | 1.538 | 1.465 | 29709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
