ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Quasar Agro - Fundo DE Investimento Imobiliario

Quasar Agro - Fundo DE Investimento Imobiliario (QAGR11)

42.24
0.31
(0.74%)
Cerrado 21 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
42.22
Postura de Compra
41.36
Postura de Venta
42.27
Volume Operado de la Acción
6,726
40.80 Rango del Día 42.24
40.66 Rango de 52 semanas 50.95
Precio Anterior
41.93
Precio de Apertura
41.26
Última hora de negociación
Volumen promedio (3 m)
7,921
Volumen financiero
R$ 280,232
Precio Promedio Ponderado
41.664

QAGR11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.76-1.7682643089842.9842.9840.661289842.09989688FU
4-1.56-3.5632708999543.7845.0640.661609743.21456587FU
12-4.18-9.0086206896646.446.5640.66792143.72117451FU
26-4.08-8.812095032446.347.9840.66671345.18733245FU
52-6.53-13.394871794948.7550.9540.66647746.67640463FU
156-6.62-13.554463554548.8452.240.52767746.9427079FU
260-62.36-59.6289921591104.5812340.521139763.31521068FU

QAGR11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Quasar Agro - Fundo DE I...?
El precio actual de las acciones de Quasar Agro - Fundo DE I... es R$ 42.22
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Quasar Agro - Fundo DE I...?
Quasar Agro - Fundo DE I... ha negociado en un rango de R$ 40.66 a R$ 50.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M
Shawonsarker84 Shawonsarker84 5 minutos hace
No one can control HMBL volume and fomo! I will see you there bro!
HMBL
janice shell janice shell 6 minutos hace
I have always found Libertarians tiresome. Like Ayn Rand.

But never mind. Guess what Trumpty's up to now? He's got an eye on the... Panama Canal!!!

https://x.com/RonFilipkowski/status/1870638769465901071

Sorry. You'll have to click to open it.
cjstocksup cjstocksup 6 minutos hace
I noticed that also.
Sky News out of Australia is probably the most accurate.........fwiw
Shawonsarker84 Shawonsarker84 6 minutos hace
Let's not have a price target as this is OTC. It could go dollar, or it will never run or run up to .0050. Overall, the market is all-time high except OTC. We have a better chance of succeeding with HMBL as sitting at low with too many bashers.
HMBL
cjstocksup cjstocksup 7 minutos hace
And they were supposed to stop the CR's. They were made under Pelosi, and the spending was out of control!
I was mad until i heard they increased it, then it all made sense
Investor082 Investor082 8 minutos hace
Here’s another licensing deal Merck stuck this month for advanced solid tumors:

https://finance.yahoo.com/news/merck-closes-exclusive-global-license-115035445.html

A company incorporated about 5 years ago. Someone should tell LP that’s how it’s done!
NWBO
3331 3331 10 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Golden Cross Golden Cross 10 minutos hace
Headed to Copperville
HMBL
Acme Investments Acme Investments 10 minutos hace
So you think the reason for the drought was because of interest rates?? What about the emergence of crypto?? How about the new rules they implemented that they are in the process of walking back?? I personally think that major run was intentionally orchestrated and the drought thereafter was also!!
NSAV
Hardazoak Hardazoak 10 minutos hace
Just so you know, you've been added to Benny's Basher list.
AABB
3331 3331 10 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Lime Time Lime Time 11 minutos hace
Where is this climate change nonsense?

17°F tomorrow. 6°F low tonight.

I'd like more climate change right about now. They all complain about heat, but never low temperatures. Isn't that so convenient?

It's gonna be a great 4 years of climate change, inco
JohnnyHydrogen JohnnyHydrogen 11 minutos hace
CCS coming to Canada big time in 2025

Good article for anyone paying attention to humongous near term opportunity in Alberta Canada for Exxon/Imperial.

https://www.corporateknights.com/category-climate/pierre-poilievre-is-loud-on-carbon-pricing-but-silent-on-climate-pol
FCEL
delerious1 delerious1 11 minutos hace
I have a feeling that GVSI is going to have a great year moving into 2025...the shareprice has been trading with low volume, for now but seems very strong. Obviously the brokers like GTSM and Citadel etc haven't jumped in yet...thank goodness for that, but they want volume....so a few good NR's from
GVSI
Hardazoak Hardazoak 11 minutos hace
My recommendation is to put more effort into those bashing skills. At least try orange dave tactics to pretend to be disgruntled investor or if feelling lazy go plain vanilla with the good samaritan on the white horse as gitreal does. As Benny says, put some elbow grease into it demon.
AABB
jimr1717 jimr1717 11 minutos hace
Were you the one that did the mastic test in the desert for the scientific test? Tia
IFUS
Ecomike Ecomike 12 minutos hace
LOLOL:

Remember results may vary.

Only you can prevent Bashers

Make my day.
IFUS
ron_66271 ron_66271 13 minutos hace
The FDIC/JPM and their Corrupt Government have runout of Time.

The JPM mole inside the FDIC is retiring January 19th.

BO smells!
The Community Reinvestment Act!



Ron
JPM
Jackxkr Jackxkr 13 minutos hace
Selling my shares first thing Monday!
NWBO
jimr1717 jimr1717 13 minutos hace
Are you a “steel polisher” like Marc?
IFUS
jimr1717 jimr1717 15 minutos hace
Those Korean Hedge Fund shorts have an enormous fear of gators.
Watch for them to start covering their 6 trillion share short next week!
IFUS
Ecomike Ecomike 15 minutos hace
Which part of this are you foolish enough to try and claim is wrong?

if that same human is
placed in the desert without food, BUT with ample supplies of water with mineral and
vitamins, then that human can survive for months. And, if you add in mastic and provide
IFUS
lakers17 lakers17 15 minutos hace
Definitely there is usually a Christmas crypto sell off. Been adding RENDO and FET. Very loaded in ICP my largest position. Looking for more dips to NEOS and if ANDY and BOBO drop enough more may re-enter those. Painful ones for me continue to be WOLF on the SOL chain and BULL on the Tron chain.
FET
Lonewolf1 Lonewolf1 16 minutos hace
Great observation Armadillo.

Tick tock......
CGAC
gitreal gitreal 16 minutos hace
That didn't answer the question about whether you believe the NBRI PRs.

But your comment about "shorty".....on a .0008 stock? C'mon man.
NBRI

Su Consulta Reciente

Delayed Upgrade Clock