Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 40.39 | 41.4 | 39.5 | 6795 | 40.67800726 | FU |
12 | 0 | 0 | 43.53 | 43.99 | 39.5 | 16440 | 42.25461712 | FU |
26 | 0 | 0 | 47.42 | 47.5 | 39.5 | 10433 | 43.39266175 | FU |
52 | 0 | 0 | 48.67 | 49.01 | 39.5 | 7800 | 44.89044947 | FU |
156 | 0 | 0 | 50.18 | 52.2 | 39.5 | 7957 | 46.22013169 | FU |
260 | 0 | 0 | 99.5 | 101.89 | 39.5 | 11068 | 58.75770151 | FU |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740605400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1740519000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1740432600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1740173400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1740087000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1740000600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739914200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739827800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739568600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739482200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739395800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739309400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1739223000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1738963800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1738877400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1738791000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1738704600 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1738618200 | 41 | 0 | 0.00 | 40.9 | 41.4 | 40.26 | 4780 |
1738358940 | 41 | 0.5 | 1.23 | 40.1 | 41 | 40.1 | 2477 |
1738272540 | 40.5 | 0.1 | 0.25 | 40.39 | 40.53 | 39.5 | 13127 |
1738186200 | 40.4 | 0.15 | 0.37 | 40.25 | 40.66 | 39.84 | 2974 |
1738099740 | 40.25 | -0.6 | -1.47 | 40.85 | 40.85 | 40 | 10083 |
1738013340 | 40.85 | 0 | 0.00 | 40.92 | 40.92 | 40.36 | 6894 |
1737754200 | 40.85 | -0.14 | -0.34 | 40.72 | 41 | 40.72 | 1988 |
1737667740 | 40.99 | -0.81 | -1.94 | 41.3 | 41.3 | 40.9 | 26692 |
1737581400 | 41.8 | 0 | 0.00 | 41.8 | 41.8 | 41.8 | 0 |
1737495000 | 41.8 | -0.04 | -0.10 | 41.98 | 41.98 | 41.24 | 2198 |
1737408600 | 41.84 | -0.16 | -0.38 | 41.58 | 41.86 | 41 | 9031 |
1737149400 | 42 | 0.05 | 0.12 | 41.91 | 42 | 41.02 | 8530 |
1737062940 | 41.95 | -0.09 | -0.21 | 41.99 | 42 | 41.7 | 13315 |
1736976540 | 42.04 | 0.04 | 0.10 | 41.77 | 42.1 | 41.75 | 5427 |
1736890140 | 42 | -0.03 | -0.07 | 42.03 | 42.11 | 41.72 | 3236 |
1736803740 | 42.03 | -0.41 | -0.97 | 42.43 | 42.44 | 41.96 | 21615 |
1736544540 | 42.44 | 0.04 | 0.09 | 42.4 | 42.75 | 42.12 | 237001 |
1736458140 | 42.4 | 0.24 | 0.57 | 42.58 | 42.73 | 41.96 | 28931 |
1736371740 | 42.16 | 0 | 0.00 | 42.14 | 42.31 | 41.94 | 2717 |
1736285400 | 42.16 | 0.01 | 0.02 | 42.01 | 42.16 | 41.88 | 6076 |
1736198940 | 42.15 | -0.29 | -0.68 | 42.01 | 42.28 | 42.01 | 895 |
1735939740 | 42.44 | -0.34 | -0.79 | 42.35 | 42.45 | 42.03 | 3630 |
1735853400 | 42.78 | 0.01 | 0.02 | 42.77 | 42.78 | 42.62 | 3199 |
1735594200 | 42.77 | -0.01 | -0.02 | 42.78 | 42.78 | 42.48 | 3981 |
1735334940 | 42.78 | 0.03 | 0.07 | 42.61 | 42.78 | 42.47 | 100341 |
1735248540 | 42.75 | 0.17 | 0.40 | 42.32 | 42.78 | 42.03 | 3264 |
1734989340 | 42.58 | 0.34 | 0.80 | 42.27 | 42.78 | 42.24 | 2167 |
1734730200 | 42.24 | 0.31 | 0.74 | 41.26 | 42.24 | 40.8 | 6487 |
1734643800 | 41.93 | -0.31 | -0.73 | 42.23 | 42.23 | 40.66 | 43759 |
1734557400 | 42.24 | -0.06 | -0.14 | 42.55 | 42.55 | 41.79 | 3346 |
1734470940 | 42.3 | -0.25 | -0.59 | 42.14 | 42.45 | 41.65 | 6757 |
1734384540 | 42.55 | -0.17 | -0.40 | 42.71 | 42.78 | 42 | 5746 |
1734125340 | 42.72 | -0.27 | -0.63 | 42.98 | 42.98 | 42.4 | 4882 |
1734039000 | 42.99 | -0.01 | -0.02 | 42.98 | 43.32 | 42.48 | 4438 |
1733952540 | 43 | -0.2 | -0.46 | 42.6 | 43.2 | 42.6 | 5004 |
1733866140 | 43.2 | -0.31 | -0.71 | 43.52 | 43.52 | 42.51 | 7233 |
1733779740 | 43.51 | 0.13 | 0.30 | 43.44 | 43.89 | 42.68 | 3893 |
1733520600 | 43.38 | 0.7 | 1.64 | 43.54 | 43.54 | 42.68 | 4213 |
1733434200 | 42.68 | -0.86 | -1.98 | 43.53 | 43.99 | 42.68 | 4381 |
1733347800 | 43.54 | 0.12 | 0.28 | 43.44 | 43.54 | 42.51 | 104270 |
1733261340 | 43.42 | -0.58 | -1.32 | 43.55 | 45.06 | 43.24 | 91445 |
1733174940 | 44 | 0 | 0.00 | 43.99 | 44.15 | 43.14 | 13265 |
1732915740 | 44 | 0.3 | 0.69 | 43.69 | 44 | 42.05 | 6881 |
1732829400 | 43.7 | 0.13 | 0.30 | 43.5 | 43.7 | 43.5 | 2137 |
1732743000 | 43.57 | -0.13 | -0.30 | 43.69 | 43.69 | 43.5 | 2569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones