Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Defiance Oil Enhanced Options Income ETF | USOY | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4069 | 2.15% | 19.32 | 23:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.99 | 18.99 | 19.26 | 19.0099 | 18.9131 |
Resumen Histórico USOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.81 | 19.88 | 18.64 | 19.46 | 118,506 | -0.49 | -2.47% |
| 1 Month | 18.70 | 19.88 | 18.64 | 19.45 | 32,091 | 0.62 | 3.32% |
| 3 Months | 20.16 | 20.47 | 18.15 | 19.48 | 21,504 | -0.84 | -4.17% |
| 6 Months | 20.16 | 20.47 | 18.15 | 19.48 | 21,504 | -0.84 | -4.17% |
| 1 Year | 20.16 | 20.47 | 18.15 | 19.48 | 21,504 | -0.84 | -4.17% |
| 3 Years | 20.16 | 20.47 | 18.15 | 19.48 | 21,504 | -0.84 | -4.17% |
| 5 Years | 20.16 | 20.47 | 18.15 | 19.48 | 21,504 | -0.84 | -4.17% |
USOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 19.0099 | 0.10 | 0.51% | 18.99 | 19.26 | 18.99 | 43,475 |
| 03 Jul 2024 | 18.9131 | 0.06 | 0.33% | 18.85 | 18.9485 | 18.77 | 50,230 |
| 02 Jul 2024 | 18.8512 | -0.02 | -0.10% | 18.93 | 18.94 | 18.76 | 54,817 |
| 01 Jul 2024 | 18.87 | -0.92 | -4.65% | 18.70 | 18.88 | 18.64 | 82,922 |
| 28 Jun 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 27 Jun 2024 | 19.79 | 0.19 | 0.96% | 19.77 | 19.81 | 19.725 | 17,495 |
| 26 Jun 2024 | 19.6021 | -0.03 | -0.14% | 19.65 | 19.79 | 19.53 | 8,430 |
| 25 Jun 2024 | 19.63 | -0.12 | -0.58% | 19.74 | 19.79 | 19.62 | 4,859 |
| 24 Jun 2024 | 19.745 | 0.17 | 0.85% | 19.49 | 19.78 | 19.49 | 10,635 |
| 21 Jun 2024 | 19.5788 | -0.02 | -0.08% | 19.59 | 19.68 | 19.56 | 7,110 |
| 20 Jun 2024 | 19.595 | 0.15 | 0.78% | 19.51 | 19.62 | 19.5001 | 4,241 |
| 18 Jun 2024 | 19.4443 | 0.03 | 0.15% | 19.42 | 19.47 | 19.42 | 4,787 |
| 17 Jun 2024 | 19.415 | 0.23 | 1.20% | 19.25 | 19.44 | 19.25 | 6,414 |
| 14 Jun 2024 | 19.1856 | 0.12 | 0.65% | 19.15 | 19.2399 | 19.14 | 7,628 |
| 13 Jun 2024 | 19.061 | -0.01 | -0.05% | 19.13 | 19.15 | 19.061 | 10,463 |
| 12 Jun 2024 | 19.07 | 0.11 | 0.55% | 19.08 | 19.10 | 19.00 | 2,480 |
| 11 Jun 2024 | 18.965 | 0.04 | 0.18% | 18.94 | 18.98 | 18.88 | 7,909 |
| 10 Jun 2024 | 18.93 | 0.23 | 1.20% | 18.70 | 18.96 | 18.70 | 5,834 |
| 07 Jun 2024 | 18.705 | 0.04 | 0.24% | 18.70 | 18.7132 | 18.6921 | 5,857 |
