Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.97879858657 | 14.15 | 14.455 | 14.1214 | 36213 | 14.20267723 | SP |
| 4 | 0.11 | 0.768156424581 | 14.32 | 14.76 | 13.9401 | 44746 | 14.36636947 | SP |
| 12 | -0.58 | -3.86409060626 | 15.01 | 15.35 | 13.8 | 42046 | 14.51378177 | SP |
| 26 | -4.18 | -22.4610424503 | 18.61 | 19.21 | 13.8 | 37163 | 15.57245324 | SP |
| 52 | -5.73 | -28.4226190476 | 20.16 | 20.47 | 13.8 | 33983 | 16.21176823 | SP |
| 156 | -5.73 | -28.4226190476 | 20.16 | 20.47 | 13.8 | 33983 | 16.21176823 | SP |
| 260 | -5.73 | -28.4226190476 | 20.16 | 20.47 | 13.8 | 33983 | 16.21176823 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 14.18 | -0.1 | -0.70 | 14.2886 | 14.3 | 14.14 | 39998 |
| 1736292900 | 14.28 | 0.11 | 0.78 | 14.235 | 14.28 | 14.2001 | 22825 |
| 1736206500 | 14.17 | -0.05 | -0.35 | 14.2 | 14.27 | 14.145 | 45576 |
| 1735947300 | 14.22 | 0.09 | 0.64 | 14.15 | 14.22 | 14.1214 | 36452 |
| 1735860900 | 14.13 | 0.07 | 0.50 | 14.12 | 14.15 | 14.12 | 53654 |
| 1735688100 | 14.06 | -0.69 | -4.68 | 14.01 | 14.07 | 13.9401 | 122036 |
| 1735601700 | 14.75 | 0.18 | 1.20 | 14.69 | 14.76 | 14.6439 | 98148 |
| 1735342500 | 14.575 | 0.03 | 0.21 | 14.56 | 14.675 | 14.53 | 55550 |
| 1735256100 | 14.545 | 0.01 | 0.03 | 14.59 | 14.59 | 14.535 | 51321 |
| 1735077840 | 14.54 | 0.11 | 0.76 | 14.54 | 14.56 | 14.5 | 52463 |
| 1734996900 | 14.43 | -0.01 | -0.07 | 14.43 | 14.48 | 14.324 | 31561 |
| 1734737700 | 14.44 | 0.12 | 0.84 | 14.3193 | 14.4499 | 14.252 | 40303 |
| 1734651300 | 14.32 | -0.07 | -0.47 | 14.49 | 14.5573 | 14.32 | 21726 |
| 1734564900 | 14.3879 | 0.01 | 0.05 | 14.42 | 14.5 | 14.33 | 20915 |
| 1734478500 | 14.38 | -0.06 | -0.42 | 14.4 | 14.4077 | 14.2586 | 19539 |
| 1734392100 | 14.44 | 0.09 | 0.63 | 14.415 | 14.49 | 14.41 | 26372 |
| 1734132900 | 14.35 | 0.04 | 0.28 | 14.32 | 14.3799 | 14.32 | 22248 |
| 1734046500 | 14.31 | 0.11 | 0.77 | 14.23 | 14.4929 | 14.18 | 33342 |
| 1733960100 | 14.2 | 0.11 | 0.78 | 14.16 | 14.2406 | 14.15 | 24808 |
| 1733873700 | 14.09 | 0.04 | 0.28 | 14.1 | 14.15 | 14.05 | 15997 |
| 1733787300 | 14.05 | 0.17 | 1.22 | 14.016 | 14.115 | 13.982 | 22487 |
| 1733528100 | 13.88 | -0.11 | -0.79 | 13.99 | 13.99 | 13.8 | 79395 |
| 1733441700 | 13.99 | -0.03 | -0.21 | 14.05 | 14.0754 | 13.928 | 25300 |
| 1733355300 | 14.02 | -0.14 | -0.99 | 14.1741 | 14.1983 | 13.93 | 52244 |
| 1733268900 | 14.16 | 0.18 | 1.29 | 14.13 | 14.1796 | 14.0543 | 104108 |
| 1733182500 | 13.98 | -0.93 | -6.24 | 14.3 | 14.3 | 13.84 | 91596 |
| 1732917840 | 14.91 | 0.06 | 0.40 | 14.97 | 15.229676 | 14.8368 | 184204 |
| 1732750500 | 14.85 | 0.07 | 0.47 | 14.82 | 14.88 | 14.7399 | 48737 |
| 1732664100 | 14.78 | -0.06 | -0.40 | 14.86 | 14.98 | 14.62 | 36647 |
| 1732577700 | 14.84 | -0.24 | -1.59 | 15.14 | 15.14 | 14.772554 | 49143 |
| 1732318500 | 15.08 | 0.18 | 1.21 | 14.9017 | 15.095 | 14.9017 | 15388 |
| 1732232100 | 14.9 | 0.05 | 0.34 | 14.91 | 14.94 | 14.87 | 22895 |
| 1732145700 | 14.85 | 0.06 | 0.41 | 14.8003 | 14.85 | 14.7721 | 16622 |
| 1732059300 | 14.79 | 0.06 | 0.41 | 15.09 | 15.09 | 14.5401 | 17466 |
| 1731972900 | 14.73 | 0.39 | 2.72 | 14.5565 | 14.74 | 14.5565 | 21630 |
| 1731713700 | 14.34 | -0.18 | -1.24 | 14.52 | 14.58 | 14.2921 | 20894 |
| 1731627300 | 14.52 | 0.12 | 0.83 | 14.531 | 14.6 | 14.475 | 12251 |
| 1731540900 | 14.4 | 0 | 0.00 | 14.42 | 14.52 | 14.285 | 22782 |
| 1731454500 | 14.4 | 0.02 | 0.14 | 14.5587 | 14.5587 | 14.35 | 15571 |
| 1731368100 | 14.38 | -0.28 | -1.91 | 14.51 | 14.61 | 14.312 | 55037 |
| 1731108900 | 14.66 | -0.2 | -1.35 | 14.7183 | 14.7183 | 14.6001 | 40348 |
| 1731022500 | 14.86 | 0.1 | 0.68 | 14.65 | 14.9487 | 14.64 | 27007 |
| 1730936100 | 14.76 | 0.07 | 0.48 | 14.5338 | 14.8099 | 14.53 | 76322 |
| 1730849700 | 14.69 | 0.12 | 0.82 | 14.7 | 14.73 | 14.6115 | 13475 |
| 1730763300 | 14.57 | 0.21 | 1.46 | 14.41 | 14.62 | 14.41 | 48873 |
| 1730500500 | 14.36 | -0.78 | -5.15 | 14.39 | 14.4 | 14.3005 | 56609 |
| 1730414100 | 15.14 | 0.22 | 1.47 | 15.03 | 15.23 | 14.97 | 65528 |
| 1730327700 | 14.92 | 0.21 | 1.43 | 14.8 | 14.9884 | 14.8 | 26847 |
| 1730241300 | 14.71 | -0.06 | -0.41 | 14.7251 | 14.76 | 14.61 | 32373 |
| 1730154900 | 14.77 | -0.55 | -3.60 | 14.77 | 14.89 | 14.645 | 71877 |
| 1729895700 | 15.3215 | 0.28 | 1.87 | 15.14 | 15.35 | 15.1288 | 18191 |
| 1729809300 | 15.04 | -0.1 | -0.66 | 15.17 | 15.2008 | 14.95 | 10460 |
| 1729722900 | 15.14 | 0.01 | 0.07 | 15.07 | 15.15 | 14.95 | 16709 |
| 1729636500 | 15.13 | 0.1 | 0.67 | 15 | 15.17 | 15 | 8474 |
| 1729550100 | 15.03 | 0.12 | 0.80 | 15 | 15.0829 | 14.95 | 57481 |
| 1729290900 | 14.91 | -0.17 | -1.13 | 15.01 | 15.01 | 14.77 | 34749 |
| 1729204500 | 15.08 | 0.11 | 0.73 | 14.97 | 15.08 | 14.89 | 8125 |
| 1729118100 | 14.97 | -0.07 | -0.47 | 15 | 15.01 | 14.76 | 23138 |
| 1729031700 | 15.04 | -0.51 | -3.28 | 15.04 | 15.045 | 14.82 | 38066 |
| 1728945300 | 15.55 | -0.04 | -0.22 | 15.47 | 15.6 | 15.46 | 18493 |
| 1728686100 | 15.585 | 0.05 | 0.29 | 15.53 | 15.6 | 15.52 | 32146 |
| 1728599700 | 15.54 | 0.34 | 2.24 | 15.29 | 15.54 | 15.27 | 14198 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
