ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Defiance Oil Enhanced Options Income ETF

Defiance Oil Enhanced Options Income ETF (USOY)

14.18
-0.10
(-0.70%)
Al cierre: 08 Enero 3:00PM
14.27
0.09
( 0.63% )
Fuera de horario: 4:22PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.27
Postura de Compra
14.14
Postura de Venta
14.27
Volume Operado de la Acción
40,296
14.14 Rango del Día 14.30
13.80 Rango de 52 semanas 20.47
Precio Anterior
14.28
Precio de Apertura
14.29
Última hora de negociación
17:00:51
Volumen promedio (3 m)
41,752
Volumen financiero
US$ 572,284
Precio Promedio Ponderado
14.202

USOY Últimas noticias

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.151.0623229461814.1214.2814.074194714.18462837SP
40.110.77683615819214.1614.7613.94014447114.36758743SP
12-0.73-4.866666666671515.3513.84175214.52851905SP
26-4.53-24.095744680918.819.2113.83824515.64964154SP
52-5.89-29.216269841320.1620.4713.83305616.01428338SP
156-5.89-29.216269841320.1620.4713.83305616.01428338SP
260-5.89-29.216269841320.1620.4713.83305616.01428338SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAERBridger Aerospace Group Holdings Inc
US$ 4.19
(50.18%)
1.49M
STAIScanTech AI Systems Inc
US$ 2.96
(35.78%)
3.17M
HOLOMicroCloud Hologram Inc
US$ 2.7898
(31.59%)
8.18M
MCVTMill City Ventures III Ltd
US$ 3.3999
(20.14%)
190.06k
LSBLakeShore Biopharma Company Ltd
US$ 3.30
(17.44%)
100
XXII22nd Century Group Inc
US$ 5.55
(-31.48%)
552.52k
AVDLAvadel Pharmaceuticals PLC
US$ 8.0002
(-25.16%)
851.17k
SILOSilo Pharma Inc
US$ 1.38
(-19.30%)
1.44M
SYTASiyata Mobile Inc
US$ 7.10
(-18.67%)
100.07k
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
XTIAXTI Aerospace Inc
US$ 0.0502
(-0.59%)
24.62M
MBIOMustang Bio Inc
US$ 0.2319
(4.27%)
17.59M
LAESSEALSQ Corporation
US$ 6.02
(14.12%)
10.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0915
(7.02%)
8.24M
HOLOMicroCloud Hologram Inc
US$ 2.7898
(31.59%)
8.18M
arizona1 arizona1 3 minutos hace
Just make sure to follow the evacuation orders.
BottomBounce BottomBounce 4 minutos hace
Lowe's Companies, Inc. $LOW Book Value Per Share (mrq) -26.22 WAY OVERBOUGHT Nice SHORT SET UP
LOW
biotechinvestor1 biotechinvestor1 4 minutos hace
1/8/25 TD Cowen raises target price for halo from $70 to $77
HALO
crazy horse 0 crazy horse 0 4 minutos hace
DEI and Fire Dept Quota

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472788173_10232796608590493_2564969219093171717_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=MF8DxhGNPcsQ7kNvgHqmKEq&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AIGAzX8acwe65ROQLUY-u8B&oh=00_AYCe1x9J_Rc5C9n
BottomBounce BottomBounce 4 minutos hace
Lowe's Companies, Inc. $LOW Total Debt (mrq) $40.3B has 10 times more debt than cash.
LOW
fuagf fuagf 5 minutos hace
How often do we here come to an agreement with trolls as to facts representing the best truth of any matter at any time. Virtually never. And that has been the general result of Musk's 'community fact checking' (to save money and to give misinformation breathing room) which Zuckerberg is now also ge
delerious1 delerious1 6 minutos hace
Dead Can Dance "The Host of Seraphim" (world premiere) | Stephen King's Night Gallery | Fimucité 11

https://www.youtube.com/watch?v=x-ukmEUvOEA
BottomBounce BottomBounce 6 minutos hace
McDonalds Corp $MCD Book Value Per Share (mrq) -7.22 Could we see a bankruptcy in their future? hmmm
MCD
Patswil Patswil 6 minutos hace
Hell yeah 
FNMA
Foogie88 Foogie88 6 minutos hace
Doen AGAIN….Hey Biosect..Why is it still going down everyday? You still defending these idiots or worse, Crooks running NWBO? Seriously, you aren’t anymore are you?
NWBO
BottomBounce BottomBounce 6 minutos hace
McDonalds Corp $MCD Total Debt (mrq) $53.45B Has 40 times more debt than cash. OVERBOUGHT
MCD
crazy horse 0 crazy horse 0 7 minutos hace
Trump Calif Fires

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/472314236_10232796601070305_3743000599130064607_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=H6axfM4SN5gQ7kNvgGxlKyn&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AhMB3wmUlw1PEWl7hX1IWUk&oh=00_AYAGkHTXUzWXuZu__AkWe
Patswil Patswil 7 minutos hace
Sandra Thompson has resigned



FNMA
surfkast surfkast 7 minutos hace
Attention! Trips on the horizon!
HIRU
U ROCK U ROCK 8 minutos hace
Had to have high, high hopes for a living
Shooting for the stars when I couldn't make a killing
Didn't have a dime but I always had a vision
Always had high, high hopes
(High, high hopes)

Had to have high, high hopes for a living
Didn't know how but
GBXI
Biowatch Biowatch 8 minutos hace
No offense but this song came to mind:
I knew someone who grew up in Pacific Palisades, and others who live in Southern California, so I’m keeping an eye out on where the fires are raging, not that I can do anything about it.

Since when do the Santa Ana winds reach 100 mph?!?
BottomBounce BottomBounce 9 minutos hace
STARBUCKS $SBUX Book Value Per Share (mrq) -6.57 garbage way overpriced overbought
SBUX
crazy horse 0 crazy horse 0 9 minutos hace
Calif Fires

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/472792240_10232796592430089_1136457762589505390_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=-z3qDYE8Nd0Q7kNvgGo8Axg&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A5AEEkZ_PsIs1CsB76049d6&oh=00_AYDzeR2IfrvgyjAPEkyZ8gJ2VtV
BottomBounce BottomBounce 9 minutos hace
Starbucks Corporation $SBUX Total Debt (mrq) $25.8B
SBUX
WebSlinger WebSlinger 9 minutos hace
Findings from Boston Consulting Group, a management consultancy firm, suggested that the quantum computing industry will grow through three phases, achieving full-scale fault tolerance likely after 2040.
QUBT
solidgold solidgold 9 minutos hace
Jared Lazerson i's time to update your shareholders, please.
NBRI
KILLAZILLA KILLAZILLA 10 minutos hace
Why are "on topic" posts being deleted???

Admin should step in A.S.A.P. AND CONTROL THESE MODS
RDAR
BottomBounce BottomBounce 11 minutos hace
NVIDIA Corporation $NVDA Book Value Per Share (mrq) $1.74 Tons of Bagholders on this pump and dump
NVDA
gfp927z gfp927z 12 minutos hace
Another great one from the Marshall Tucker Band -


https://www.youtube.com/watch?v=5KaAOrjKVJI



---

Su Consulta Reciente

Delayed Upgrade Clock