US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH)
WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH) Histórico

USSH WisdomTree 1 to 3 Year Laddered Treasury Fund

49.845

-0.12 (-0.24%)

Fuera de horario

Última actualización: 15:30:00

Retrasado por 15 minutos

USSH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	49.965	0.01	0.01%	49.965	49.965	49.965	0
05 Jun 2024	49.96	0.04	0.08%	49.9062	49.96	49.9062	660
04 Jun 2024	49.92	0.06	0.12%	49.92	49.92	49.92	90
03 Jun 2024	49.86	0.06	0.11%	49.81	49.86	49.81	203
31 May 2024	49.8029	0.06	0.13%	49.77	49.8029	49.77	34
30 May 2024	49.74	0.05	0.10%	49.74	49.74	49.74	29
29 May 2024	49.69	-0.02	-0.03%	49.70	49.70	49.69	585
28 May 2024	49.705	-0.03	-0.06%	49.705	49.705	49.705	0
24 May 2024	49.735	-0.21	-0.41%	49.735	49.735	49.735	1
23 May 2024	49.94	-0.02	-0.04%	49.94	49.94	49.94	100
22 May 2024	49.96	-0.04	-0.07%	49.97	49.97	49.96	29
21 May 2024	49.995	0.02	0.04%	50.005	50.005	49.995	400
20 May 2024	49.975	-0.01	-0.02%	49.98	49.99	49.975	980
17 May 2024	49.985	-0.03	-0.05%	49.9937	49.9937	49.985	660
16 May 2024	50.01	-0.03	-0.06%	50.05	50.05	50.01	442
15 May 2024	50.04	0.09	0.18%	50.04	50.05	50.04	330
14 May 2024	49.95	0.04	0.08%	49.95	49.95	49.95	0
13 May 2024	49.91	0.01	0.03%	49.92	49.92	49.91	464
10 May 2024	49.895	-0.05	-0.09%	49.895	49.895	49.895	0
09 May 2024	49.94	0.04	0.09%	49.9499	49.9499	49.94	521
08 May 2024	49.895	-0.01	-0.01%	49.90	49.90	49.895	830
07 May 2024	49.90	0.00	0.01%	49.9193	49.9193	49.90	500
06 May 2024	49.895	-0.01	-0.01%	49.895	49.895	49.895	0
03 May 2024	49.90	0.07	0.15%	49.92	49.92	49.90	521
02 May 2024	49.825	0.09	0.17%	49.825	49.825	49.825	0
01 May 2024	49.74	0.08	0.17%	49.6897	49.74	49.6897	252
30 Abr 2024	49.6574	-0.05	-0.11%	49.6574	49.6574	49.6574	0
29 Abr 2024	49.71	0.02	0.05%	49.71	49.71	49.71	89
26 Abr 2024	49.685	0.01	0.02%	49.685	49.685	49.685	1
25 Abr 2024	49.675	-0.04	-0.08%	49.67	49.675	49.67	201
24 Abr 2024	49.715	-0.22	-0.43%	49.715	49.715	49.715	2
23 Abr 2024	49.93	0.05	0.09%	49.93	49.93	49.93	75
22 Abr 2024	49.885	0.02	0.03%	49.89	49.89	49.885	341
19 Abr 2024	49.8699	0.01	0.03%	49.8608	49.8699	49.8608	390
18 Abr 2024	49.855	-0.03	-0.06%	49.89	49.89	49.855	55
17 Abr 2024	49.885	0.05	0.10%	49.8591	49.8895	49.85	600
16 Abr 2024	49.835	-0.03	-0.06%	49.83	49.835	49.83	21
15 Abr 2024	49.865	-0.03	-0.05%	49.83	49.865	49.8158	1,388
12 Abr 2024	49.89	0.04	0.08%	49.89	49.89	49.89	30
11 Abr 2024	49.85	0.05	0.10%	49.83	49.85	49.83	135
10 Abr 2024	49.80	-0.21	-0.41%	49.85	49.85	49.80	114
09 Abr 2024	50.005	0.05	0.09%	50.01	50.01	50.005	15
08 Abr 2024	49.9599	-0.04	-0.08%	49.99	49.99	49.9599	427
05 Abr 2024	50.00	-0.09	-0.17%	50.00	50.00	50.00	250
04 Abr 2024	50.085	0.05	0.11%	50.085	50.085	50.085	1
03 Abr 2024	50.03	0.03	0.06%	49.99	50.03	49.99	195
02 Abr 2024	50.00	0.02	0.05%	50.01	50.01	50.00	523
01 Abr 2024	49.975	-0.10	-0.19%	50.07	50.07	49.975	106
28 Mar 2024	50.07	-0.04	-0.07%	50.085	50.085	50.07	310
27 Mar 2024	50.105	0.05	0.09%	50.10	50.11	50.10	781
26 Mar 2024	50.0579	0.01	0.02%	50.05	50.06	50.05	204
25 Mar 2024	50.0498	-0.02	-0.04%	50.07	50.07	50.0498	124
22 Mar 2024	50.07	0.05	0.09%	50.07	50.07	50.07	0
21 Mar 2024	50.025	0.00	0.00%	50.04	50.04	50.025	135
20 Mar 2024	50.0232	0.08	0.16%	50.0232	50.0232	50.0232	80
19 Mar 2024	49.945	0.04	0.08%	49.95	49.95	49.945	3
18 Mar 2024	49.905	0.00	0.00%	49.92	49.92	49.895	637
15 Mar 2024	49.905	-0.03	-0.06%	49.915	49.915	49.905	100

WisdomTree 1 to 3 Year L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones