Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WisdomTree 1 to 3 Year Laddered Treasury Fund | USSH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -0.05% | 49.985 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.9937 | 49.99 | 49.9937 | 49.985 | 50.01 |
Resumen Histórico USSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.92 | 50.05 | 49.91 | 49.98 | 412 | 0.065 | 0.13% |
| 1 Month | 49.8608 | 50.05 | 49.67 | 49.90 | 331 | 0.1242 | 0.25% |
| 3 Months | 49.94 | 50.11 | 49.67 | 49.93 | 292 | 0.045 | 0.09% |
| 6 Months | 49.94 | 50.11 | 49.67 | 49.93 | 292 | 0.045 | 0.09% |
| 1 Year | 49.94 | 50.11 | 49.67 | 49.93 | 292 | 0.045 | 0.09% |
| 3 Years | 49.94 | 50.11 | 49.67 | 49.93 | 292 | 0.045 | 0.09% |
| 5 Years | 49.94 | 50.11 | 49.67 | 49.93 | 292 | 0.045 | 0.09% |
USSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 50.01 | -0.03 | -0.06% | 50.05 | 50.05 | 50.01 | 442 |
| 15 May 2024 | 50.04 | 0.09 | 0.18% | 50.04 | 50.05 | 50.04 | 330 |
| 14 May 2024 | 49.95 | 0.04 | 0.08% | 49.95 | 49.95 | 49.95 | 0 |
| 13 May 2024 | 49.91 | 0.01 | 0.03% | 49.92 | 49.92 | 49.91 | 464 |
| 10 May 2024 | 49.895 | -0.05 | -0.09% | 49.895 | 49.895 | 49.895 | 0 |
| 09 May 2024 | 49.94 | 0.04 | 0.09% | 49.9499 | 49.9499 | 49.94 | 521 |
| 08 May 2024 | 49.895 | -0.01 | -0.01% | 49.90 | 49.90 | 49.895 | 830 |
| 07 May 2024 | 49.90 | 0.00 | 0.01% | 49.9193 | 49.9193 | 49.90 | 500 |
| 06 May 2024 | 49.895 | -0.01 | -0.01% | 49.895 | 49.895 | 49.895 | 0 |
| 03 May 2024 | 49.90 | 0.07 | 0.15% | 49.92 | 49.92 | 49.90 | 521 |
| 02 May 2024 | 49.825 | 0.09 | 0.17% | 49.825 | 49.825 | 49.825 | 0 |
| 01 May 2024 | 49.74 | 0.08 | 0.17% | 49.6897 | 49.74 | 49.6897 | 252 |
| 30 Abr 2024 | 49.6574 | -0.05 | -0.11% | 49.6574 | 49.6574 | 49.6574 | 0 |
| 29 Abr 2024 | 49.71 | 0.02 | 0.05% | 49.71 | 49.71 | 49.71 | 89 |
| 26 Abr 2024 | 49.685 | 0.01 | 0.02% | 49.685 | 49.685 | 49.685 | 1 |
| 25 Abr 2024 | 49.675 | -0.04 | -0.08% | 49.67 | 49.675 | 49.67 | 201 |
| 24 Abr 2024 | 49.715 | -0.22 | -0.43% | 49.715 | 49.715 | 49.715 | 2 |
| 23 Abr 2024 | 49.93 | 0.05 | 0.09% | 49.93 | 49.93 | 49.93 | 75 |
| 22 Abr 2024 | 49.885 | 0.02 | 0.03% | 49.89 | 49.89 | 49.885 | 341 |
| 19 Abr 2024 | 49.8699 | 0.01 | 0.03% | 49.8608 | 49.8699 | 49.8608 | 390 |
| 18 Abr 2024 | 49.855 | -0.03 | -0.06% | 49.89 | 49.89 | 49.855 | 55 |
| 17 Abr 2024 | 49.885 | 0.05 | 0.10% | 49.8591 | 49.8895 | 49.85 | 600 |
