ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
US Treasury 7 Year Note ETF

US Treasury 7 Year Note ETF (USVN)

46.9262
0.00
(0.00%)
Cerrado 26 Diciembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
46.9262
Postura de Compra
35.73
Postura de Venta
48.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
46.4987 Rango de 52 semanas 49.8747
Precio Anterior
46.9262
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
670
Volumen financiero
-
Precio Promedio Ponderado
-

USVN Últimas noticias

F/m Investments’ US Benchmark Series Named Finalist for WealthManagement.com’s 2023 ‘Best ETFs’ Award

F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce its US Benchmark Series is a finalist for WealthManagement.com’s ‘Best ETFs’ award for...

F/m Investments Shortlisted for Two Awards at ‘With Intelligence Mutual Fund and ETF Awards 2023’

Firm was shortlisted for Fund Innovation of the Year and Newcomer ETF Firm of the Year F/m Investments LLC (“F/m”), a wholly owned subsidiary of Diffractive Managers Group, is proud to announce...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0438-0.093251011283846.9747.246.83154847.08241021SP
4-1.1538-2.3997504159748.0848.0846.83125647.44992098SP
12-2.3138-4.6990251827849.2449.2446.8367047.72747268SP
26-0.7138-1.4983207388747.6449.874746.8370948.30017369SP
52-1.9538-3.9971358428848.8849.874746.498785548.28973952SP
156-3.0038-6.016022431449.9350.8245.86563648.06236576SP
260-3.0038-6.016022431449.9350.8245.86563648.06236576SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 17.35
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.2201
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.79
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.35
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.2201
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.79
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.35
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 70.2201
(0.00%)
0
AADIAadi Bioscience Inc
US$ 3.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.79
(0.00%)
0
Biotechotcguy Biotechotcguy 17 minutos hace
Strength and honor to us all. Can't wait to see what the company starts rolling out in 2025
DROR
knrorrel knrorrel 22 minutos hace
super Low FLOAT
DRCT
Sonar Sonar 25 minutos hace
SEC update, even AI doesn't know what happened.
Based on the available search results, there is no information about the final result of the SEC violations against Richard Oravec and the other defendants. The search results primarily focus on the initial charges and allegations made by the SE
JBZY
rouge Vaughn rouge Vaughn 31 minutos hace
and I told you before I will never respond to you, go invest in toilet paper,
the values here cause you keep showing up, everytime you post it tells me there is value here, unless your admitting that you hang around garbage with no value in your free time.... look how much of you invested ti
NSAV
mascale mascale 39 minutos hace
Company has created public information about new internal controls. There is now apparent validation in writing--in an apparent demand letter--that that new controls have been noted. The apparent complaint appears to be in an account not specified by HIRU as a company source. Anyone notes the ne
HIRU
ddls ddls 41 minutos hace
This should make BIEL explode like a tiny ant.😎

About the same as any other BIEL announcement.😎
BIEL
Seminole Red Seminole Red 48 minutos hace
Financial Times:
"Palantir and Anduril, two of the largest US defense technology companies, are in talks with about a dozen competitors to form a consortium that will jointly bid for US government work in an effort to disrupt the country’s oligopoly of “prime” contractors.
The consort
knrorrel knrorrel 53 minutos hace
I will continue to write so that others can also decide whether it is better to stay out or make money... maybe there is a forum to show the advantages and disadvantages of a stock and there are people who have not yet seen this stock and what is wrong with introducing this stock? and if you don't l
QNCCF
knrorrel knrorrel 58 minutos hace
quietly and unnoticed, this quantum pearl $QNCCF has been BOUGHT STRONGLY AND has RISEN STRONGLY over the last 3 days (volume increase. with PPS increase, strong hands buy = you know what that means?)

I suspect this is just the beginning and this quantum share is yet to be discovered
QNCCF
knrorrel knrorrel 59 minutos hace
quietly and unnoticed, this quantum pearl $QNCCF has been BOUGHT STRONGLY AND has RISEN STRONGLY over the last 3 days (volume increase. with PPS increase, strong hands buy = you know what that means?)

I suspect this is just the beginning and this quantum share is yet to be discovered
QNCCF
Evergreen Plateau Evergreen Plateau 1 hora hace
$ggsm 8.6 mil revenue for 9 month, 2 billion os, huge cash position, no long term debt, positive earnings.., strong growth .0008
Should be.005 - .007 minimum
Name does not reflect current business model
GGSM
knrorrel knrorrel 1 hora hace
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI
DMC8 DMC8 1 hora hace
Re-posted from iHUB:
https://stocktwits.com/SanDiegoLiving/message/597825690
AMRN
knrorrel knrorrel 1 hora hace
then coming $10+ ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 1 hora hace
first coming $9 ? 🤑https://www.stockscores.com/charts/charts/?ticker=nvni
we we'll see 🤔🤔🤔
imho
NVNI
knrorrel knrorrel 1 hora hace
https://ih.advfn.com/stock-market/NASDAQ/nvni-NVNI/trades?_gl=1*e1a0i*_gcl_au*OTE1MDI3Mjg3LjE3Mjg4NDQ5MDk.
NVNI
knrorrel knrorrel 1 hora hace
low float
NVNI
knrorrel knrorrel 1 hora hace
in a/h today again ?
NVNI
knrorrel knrorrel 1 hora hace
in pre today again ?
NVNI
knrorrel knrorrel 1 hora hace
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho



tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of
DRCT NVNI
knrorrel knrorrel 1 hora hace
$NVNI could moving again https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
imho
NVNI
236T568 236T568 1 hora hace
The 2023 Christmas message

https://x.com/BrianKarem/status/1872183390071611545
knrorrel knrorrel 1 hora hace
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI