US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

UTEN US Treasury ETF

0.00

0.00 (0.00%)

Fuera de horario

Última actualización: -

Retrasado por 15 minutos

UTEN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	43.73	0.12	0.28%	43.70	43.7567	43.70	8,115
26 Jun 2024	43.61	-0.31	-0.71%	43.67	43.69	43.61	6,586
25 Jun 2024	43.92	0.04	0.09%	43.85	43.93	43.83	11,195
24 Jun 2024	43.88	0.05	0.11%	43.85	43.88	43.772	23,525
21 Jun 2024	43.83	0.00	0.00%	43.91	43.94	43.74	40,664
20 Jun 2024	43.83	-0.11	-0.24%	43.71	43.835	43.6983	39,010
18 Jun 2024	43.9354	0.21	0.47%	43.81	43.95	43.7989	28,831
17 Jun 2024	43.73	-0.22	-0.50%	43.71	43.7399	43.66	23,714
14 Jun 2024	43.95	0.11	0.24%	43.89	43.9899	43.88	42,771
13 Jun 2024	43.8432	0.34	0.78%	43.72	43.89	43.685	16,932
12 Jun 2024	43.5056	0.24	0.56%	43.67	43.78	43.5015	12,230
11 Jun 2024	43.265	0.24	0.57%	43.09	43.2785	43.065	17,428
10 Jun 2024	43.02	-0.14	-0.32%	43.04	43.08	42.9899	14,500
07 Jun 2024	43.16	-0.47	-1.08%	43.1591	43.2164	43.1398	31,348
06 Jun 2024	43.63	-0.02	-0.05%	43.57	43.675	43.5599	22,521
05 Jun 2024	43.65	0.17	0.39%	43.53	43.66	43.42	40,931
04 Jun 2024	43.4796	0.26	0.61%	43.38	43.50	43.37	24,976
03 Jun 2024	43.2175	0.14	0.32%	43.00	43.25	43.00	16,660
31 May 2024	43.08	0.24	0.57%	43.00	43.08	42.97	18,729
30 May 2024	42.8355	0.22	0.52%	42.77	42.8574	42.7512	15,156
29 May 2024	42.6157	-0.23	-0.54%	42.73	42.73	42.575	21,443
28 May 2024	42.8462	-0.27	-0.63%	43.17	43.17	42.84	37,937
24 May 2024	43.12	0.05	0.12%	43.01	43.13	43.01	5,359
23 May 2024	43.07	-0.15	-0.34%	43.24	43.25	43.01	17,193
22 May 2024	43.2154	-0.06	-0.15%	43.17	43.265	43.16	12,359
21 May 2024	43.28	0.14	0.32%	43.32	43.32	43.26	15,902
20 May 2024	43.14	-0.09	-0.20%	43.14	43.1881	43.13	21,400
17 May 2024	43.225	-0.13	-0.30%	43.30	43.30	43.22	55,176
16 May 2024	43.3553	-0.08	-0.18%	43.48	43.48	43.3553	24,550
15 May 2024	43.4353	0.34	0.78%	43.37	43.49	43.32	11,977
14 May 2024	43.10	0.13	0.31%	43.05	43.12	43.02	7,821
13 May 2024	42.9655	0.06	0.13%	43.03	43.04	42.9655	19,319
10 May 2024	42.91	-0.14	-0.33%	42.98	43.01	42.895	42,952
09 May 2024	43.05	0.09	0.21%	42.92	43.09	42.90	41,717
08 May 2024	42.96	-0.10	-0.23%	42.98	43.04	42.945	50,227
07 May 2024	43.06	0.10	0.23%	43.11	43.19	43.04	207,706
06 May 2024	42.96	0.06	0.14%	42.92	42.9899	42.87	15,049
03 May 2024	42.90	0.25	0.59%	42.98	43.02	42.7987	27,917
02 May 2024	42.65	0.19	0.45%	42.48	42.67	42.42	135,353
01 May 2024	42.4569	0.05	0.11%	42.40	42.495	42.35	57,132
30 Abr 2024	42.41	-0.21	-0.49%	42.45	42.53	42.39	19,387
29 Abr 2024	42.62	0.17	0.41%	42.57	42.65	42.55	35,708
26 Abr 2024	42.4477	0.13	0.30%	42.43	42.53	42.42	31,903
25 Abr 2024	42.32	-0.19	-0.44%	42.23	42.36	42.23	235,632
24 Abr 2024	42.5055	-0.14	-0.33%	42.52	42.52	42.4401	240,622
23 Abr 2024	42.645	0.07	0.15%	42.51	42.72	42.51	4,646
22 Abr 2024	42.58	-0.02	-0.05%	42.50	42.5893	42.50	11,737
19 Abr 2024	42.60	0.08	0.19%	42.64	42.64	42.55	4,268
18 Abr 2024	42.52	-0.16	-0.37%	42.64	42.64	42.47	12,703
17 Abr 2024	42.68	0.29	0.68%	42.56	42.6898	42.4743	12,469
16 Abr 2024	42.39	-0.16	-0.38%	42.3499	42.451	42.31	28,371
15 Abr 2024	42.55	-0.33	-0.77%	42.57	42.57	42.4258	37,082
12 Abr 2024	42.88	0.18	0.42%	42.92	42.9901	42.88	9,601
11 Abr 2024	42.70	-0.08	-0.19%	42.85	42.85	42.65	13,237
10 Abr 2024	42.78	-0.60	-1.39%	42.95	42.95	42.6999	22,470
09 Abr 2024	43.3813	0.19	0.44%	43.33	43.405	43.32	15,147
08 Abr 2024	43.19	-0.08	-0.18%	43.18	43.23	43.11	55,826
05 Abr 2024	43.27	-0.33	-0.76%	43.32	43.46	43.27	11,768
04 Abr 2024	43.60	0.20	0.46%	43.51	43.60	43.42	17,173
03 Abr 2024	43.40	0.01	0.02%	43.18	43.40	43.16	20,986
02 Abr 2024	43.39	-0.08	-0.18%	43.2373	43.39	43.2373	28,061
01 Abr 2024	43.47	-0.58	-1.32%	43.70	43.70	43.4551	27,259

US Treasury ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones