Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.28 | -9.375 | 56.32 | 57.676 | 48.93 | 18790 | 52.07402465 | CS |
| 4 | 1.73 | 3.50841614277 | 49.31 | 57.676 | 47.945 | 12255 | 51.65361628 | CS |
| 12 | 9.98 | 24.3058938139 | 41.06 | 57.676 | 40.985 | 10783 | 47.69346335 | CS |
| 26 | 11.48 | 29.0192113246 | 39.56 | 57.676 | 36.97 | 9067 | 45.66824607 | CS |
| 52 | 8.14 | 18.9743589744 | 42.9 | 58.45 | 36 | 5927 | 45.17111899 | CS |
| 156 | 7.51 | 17.2524695612 | 43.53 | 118.4 | 32.07 | 6543 | 52.84575617 | CS |
| 260 | 22.3 | 77.5922059847 | 28.74 | 118.4 | 20.01 | 6347 | 44.61359403 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 50.95 | 0.54 | 1.07 | 50.12 | 51.78 | 48.93 | 27536 |
| 1732059300 | 50.41 | -3.77 | -6.96 | 54 | 54.04 | 49.6715 | 34421 |
| 1731972900 | 54.18 | -0.22 | -0.40 | 54.38 | 54.38 | 53.54 | 7503 |
| 1731713700 | 54.4 | -0.78 | -1.41 | 54.88 | 55.04 | 53.65 | 4668 |
| 1731627300 | 55.18 | -1.14 | -2.02 | 56.32 | 57.676 | 54.65 | 19823 |
| 1731540900 | 56.32 | 4.34 | 8.35 | 52.45 | 56.68 | 52.45 | 17495 |
| 1731454500 | 51.98 | -0.04 | -0.08 | 52.28 | 52.28 | 49.43 | 25345 |
| 1731368100 | 52.02 | 0.55 | 1.07 | 52.16 | 52.16 | 50.61 | 3712 |
| 1731108900 | 51.47 | 0.83 | 1.64 | 51 | 51.47 | 51 | 2705 |
| 1731022500 | 50.64 | -1.26 | -2.43 | 52.41 | 52.41 | 50.64 | 13870 |
| 1730936100 | 51.9 | 1.32 | 2.61 | 53 | 53 | 50.11 | 16500 |
| 1730849700 | 50.58 | 0.43 | 0.86 | 50.5 | 50.96 | 50.325 | 8834 |
| 1730763300 | 50.15 | 1.97 | 4.09 | 48.57 | 50.31 | 48.57 | 6633 |
| 1730500500 | 48.18 | -0.17 | -0.35 | 48.86 | 49.18 | 47.945 | 6759 |
| 1730414100 | 48.35 | -2.85 | -5.57 | 50.99 | 51.99 | 48.33 | 6378 |
| 1730327700 | 51.2 | 0.14 | 0.27 | 51 | 51.35 | 49.825 | 6887 |
| 1730241300 | 51.06 | 0.5 | 0.99 | 49.97 | 51.4 | 49.885 | 9838 |
| 1730154900 | 50.56 | 2.23 | 4.61 | 48.34 | 50.98 | 48.34 | 7914 |
| 1729895700 | 48.33 | -2.79 | -5.46 | 51.2 | 51.695 | 48.07 | 10358 |
| 1729809300 | 51.12 | 2.08 | 4.24 | 49.31 | 51.12 | 49.31 | 7921 |
| 1729722900 | 49.04 | -2.08 | -4.07 | 50.68 | 51.37 | 47.99 | 15222 |
| 1729636500 | 51.12 | 2 | 4.07 | 49.12 | 51.195 | 48.22 | 13872 |
| 1729550100 | 49.12 | -4.53 | -8.44 | 54.14 | 54.14 | 49.1 | 21286 |
| 1729290900 | 53.65 | 1.95 | 3.77 | 51.97 | 54.14 | 51.585 | 8721 |
| 1729204500 | 51.7 | 2.86 | 5.86 | 49.63 | 51.7 | 48.91 | 9011 |
| 1729118100 | 48.84 | 1.01 | 2.11 | 48.41 | 49 | 48.193 | 6296 |
| 1729031700 | 47.83 | -0.5 | -1.03 | 48.65 | 49.49 | 47.47 | 11381 |
| 1728945300 | 48.33 | -0.23 | -0.47 | 48.82 | 48.82 | 47.59 | 1803 |
| 1728686100 | 48.56 | 2.5 | 5.43 | 46.55 | 48.59 | 46.55 | 14596 |
| 1728599700 | 46.06 | -1.71 | -3.58 | 48.53 | 48.53 | 46.05 | 10352 |
| 1728513300 | 47.77 | 2.12 | 4.64 | 45.02 | 47.77 | 45.02 | 4436 |
| 1728426900 | 45.65 | -0.12 | -0.26 | 45.75 | 45.9259 | 44.77 | 8943 |
| 1728340500 | 45.77 | 1.35 | 3.04 | 44.66 | 45.77 | 44.66 | 2455 |
| 1728081300 | 44.42 | 0.87 | 2.00 | 44.16 | 45.31 | 44.16 | 3689 |
| 1727994900 | 43.55 | -0.65 | -1.47 | 43.71 | 45.409 | 43.55 | 15531 |
| 1727908500 | 44.2 | -1.21 | -2.66 | 45 | 45.2 | 44.2 | 2002 |
| 1727822100 | 45.41 | -1.09 | -2.34 | 46.1 | 46.53 | 45.3 | 1803 |
| 1727735700 | 46.5 | 0.9 | 1.97 | 45.8 | 46.5 | 44.81 | 4097 |
| 1727476500 | 45.6 | 0.57 | 1.27 | 45.2 | 46.41 | 44.4 | 1904 |
| 1727390100 | 45.03 | 0.03 | 0.07 | 45.62 | 45.87 | 44.68 | 7424 |
| 1727303700 | 45 | -0.56 | -1.23 | 45.61 | 45.61 | 44.63 | 911 |
| 1727217300 | 45.56 | 1.23 | 2.77 | 44.74 | 45.56 | 44 | 8606 |
| 1727130900 | 44.33 | -0.29 | -0.65 | 44.75 | 44.75 | 44.33 | 1372 |
| 1726871700 | 44.62 | -1.26 | -2.75 | 45.44 | 45.57 | 43.925 | 22433 |
| 1726785300 | 45.88 | 1.18 | 2.64 | 45.09 | 45.88 | 43.5601 | 5507 |
| 1726698900 | 44.7 | 2 | 4.68 | 42.88 | 44.7 | 42.49 | 12010 |
| 1726612500 | 42.7 | -1.63 | -3.68 | 44.15 | 44.68 | 42.42 | 26945 |
| 1726526100 | 44.33 | 1.41 | 3.29 | 42.35 | 44.7818 | 42.35 | 14447 |
| 1726266900 | 42.92 | 0.42 | 0.99 | 42.31 | 43.38 | 42.31 | 7503 |
| 1726180500 | 42.5 | -0.9 | -2.07 | 43.11 | 44.89 | 42.32 | 18792 |
| 1726094100 | 43.4 | -0.25 | -0.57 | 43.48 | 45.11 | 42.97 | 15402 |
| 1726007700 | 43.65 | 2.14 | 5.16 | 41.12 | 43.695 | 41.12 | 17289 |
| 1725921300 | 41.51 | -1.3 | -3.04 | 43 | 43.08 | 41.47 | 16375 |
| 1725662100 | 42.81 | 1.39 | 3.36 | 41.21 | 42.81 | 41.21 | 12850 |
| 1725575700 | 41.42 | -1.06 | -2.50 | 42.64 | 42.64 | 40.985 | 13762 |
| 1725489300 | 42.48 | 0.24 | 0.57 | 42.2 | 43.314 | 41.55 | 8866 |
| 1725402900 | 42.24 | 0.78 | 1.88 | 41.46 | 42.28 | 41.46 | 10227 |
| 1725057300 | 41.46 | -0.38 | -0.91 | 42.55 | 43.15 | 41 | 6886 |
| 1724970900 | 41.84 | 1.01 | 2.47 | 41.06 | 41.84 | 41.02 | 6104 |
| 1724884500 | 40.83 | -1.51 | -3.57 | 42.21 | 43.04 | 40.11 | 14278 |
| 1724798100 | 42.34 | -0.11 | -0.26 | 42.33 | 43.435 | 42.33 | 413 |
| 1724711700 | 42.45 | -0.25 | -0.59 | 42.98 | 42.98 | 40.9543 | 1575 |
| 1724452500 | 42.7 | 0.05 | 0.12 | 42.94 | 43.31 | 42 | 1823 |
| 1724366100 | 42.65 | 0.28 | 0.66 | 42.3 | 42.666 | 42.3 | 1293 |
| 1724279700 | 42.37 | -0.34 | -0.80 | 42.97 | 44.12 | 42.32 | 9383 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
