Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Value Line Inc | VALU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.20 | 03:16:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.20 |
Resumen Histórico VALU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.85 | 41.9999 | 36.00 | 36.72 | 3,853 | -0.65 | -1.76% |
| 1 Month | 39.60 | 44.23 | 36.00 | 37.69 | 2,300 | -3.40 | -8.59% |
| 3 Months | 44.78 | 47.00 | 36.00 | 40.15 | 2,191 | -8.58 | -19.16% |
| 6 Months | 40.90 | 58.45 | 36.00 | 43.76 | 2,728 | -4.70 | -11.49% |
| 1 Year | 46.24 | 62.09 | 32.07 | 45.50 | 3,089 | -10.04 | -21.71% |
| 3 Years | 30.54 | 118.40 | 28.60 | 50.12 | 6,640 | 5.66 | 18.53% |
| 5 Years | 23.4964 | 118.40 | 18.40 | 43.02 | 5,815 | 12.70 | 54.07% |
VALU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 36.20 | -0.74 | -2.01% | 36.95 | 36.95 | 36.20 | 1,201 |
| 29 Abr 2024 | 36.9414 | 0.59 | 1.63% | 36.40 | 37.00 | 36.00 | 6,961 |
| 26 Abr 2024 | 36.35 | 0.25 | 0.69% | 36.01 | 37.77 | 36.01 | 794 |
| 25 Abr 2024 | 36.10 | -2.13 | -5.57% | 38.95 | 38.95 | 36.10 | 7,919 |
| 24 Abr 2024 | 38.23 | 0.78 | 2.08% | 36.85 | 41.9999 | 36.85 | 2,691 |
| 23 Abr 2024 | 37.45 | -0.53 | -1.40% | 37.99 | 37.99 | 37.45 | 2,248 |
| 22 Abr 2024 | 37.98 | 0.61 | 1.63% | 37.59 | 37.98 | 37.01 | 462 |
| 19 Abr 2024 | 37.37 | 0.36 | 0.97% | 36.82 | 37.37 | 36.75 | 830 |
| 18 Abr 2024 | 37.01 | -0.99 | -2.61% | 38.02 | 38.02 | 37.01 | 555 |
| 17 Abr 2024 | 38.00 | 0.44 | 1.17% | 37.90 | 38.40 | 37.90 | 264 |
| 16 Abr 2024 | 37.56 | 0.05 | 0.13% | 37.61 | 39.53 | 37.56 | 1,787 |
| 15 Abr 2024 | 37.51 | -0.60 | -1.57% | 38.10 | 39.03 | 37.50 | 1,460 |
| 12 Abr 2024 | 38.11 | -0.24 | -0.63% | 38.42 | 40.88 | 38.11 | 439 |
| 11 Abr 2024 | 38.35 | -0.85 | -2.17% | 39.43 | 39.43 | 38.20 | 1,458 |
| 10 Abr 2024 | 39.20 | 0.89 | 2.32% | 38.00 | 39.20 | 38.00 | 6,826 |
| 09 Abr 2024 | 38.31 | 0.69 | 1.83% | 38.00 | 40.0847 | 38.00 | 4,184 |
| 08 Abr 2024 | 37.62 | -0.70 | -1.83% | 38.99 | 38.99 | 37.62 | 1,333 |
| 05 Abr 2024 | 38.32 | -1.46 | -3.67% | 39.98 | 39.98 | 38.10 | 2,960 |
| 04 Abr 2024 | 39.78 | -0.10 | -0.25% | 39.50 | 44.23 | 39.50 | 2,014 |
| 03 Abr 2024 | 39.88 | -0.06 | -0.15% | 39.60 | 39.88 | 39.40 | 310 |
| 02 Abr 2024 | 39.94 | 0.38 | 0.96% | 39.32 | 41.30 | 39.32 | 1,668 |
| 01 Abr 2024 | 39.56 | -0.94 | -2.32% | 40.50 | 40.68 | 39.50 | 699 |
