ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CAIXAETFXBOV CI

CAIXAETFXBOV CI (XBOV11)

122.83
0.00
( 0.00% )
Actualizado: 11:34:58

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
122.83
Postura de Compra
123.63
Postura de Venta
123.75
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
116.13 Rango de 52 semanas 135.33
Precio Anterior
122.83
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
52
Volumen financiero
-
Precio Promedio Ponderado
-

XBOV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.29-3.37476400252127.12127.38122.23100123.76113772FU
4-5.01-3.9189612015127.84128.09121.1557124.70271318FU
12-8.45-6.43662400975131.28133.2121.1552126.96621087FU
263.042.5377744386119.79135.33116.1361129.38774829FU
52-1.45-1.16672030898124.28135.33116.13280127.42592083FU
15619.8319.2524271845103135.3394.021026111.97390484FU
26015.8614.8265868935106.97135.3362.811499107.94923082FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 3.90
(14.71%)
21.1k
RCSL3Recrusul Sa
R$ 5.58
(13.88%)
1.19M
DOTZ3Dotz S.A.
R$ 4.20
(9.09%)
16.8k
CXSE3Caixa Seguridade Participacoes S.A.
R$ 14.96
(4.62%)
6.57M
BSLI3Banco De Brasilia SA
R$ 8.48
(4.56%)
100
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
TOTS3QTotvs Sa
R$ 27.65
(-10.66%)
335.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(1.50%)
39.54M
ABEV3Ambev SA
R$ 13.77
(3.92%)
36.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.45
(1.24%)
21.69M
ITSA4Itausa Investimentos Itau SA
R$ 9.19
(0.52417%)
18.28M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
18.2M
trucker20 trucker20 5 minutos hace
There are 4 different companies who have posted the same post.
BBUZ
wooferwax wooferwax 5 minutos hace
you should probably wait until they are bringing in massive profits. Of course you will be paying dollar bills by then, but all means wait it out.
IQST
glenn1919 glenn1919 5 minutos hace
CTMX.....CHRS......CTOR.....SOAR.......https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CTMX CTOR
ssc ssc 5 minutos hace
Agree. How about your "speculation" claiming eez block 4 drilling results and erhe dividend announcement in March 2025? Walk it back now or wait until closer to March to try and squirm out of it?
ERHE
nyt nyt 6 minutos hace
That's because Vplm is in its best position, ever! (for falling prices, that is...)

It's enough to make you "anti-trust" them..

They look good in double zeroes. They wear them well! They'll be stunning in trips!

They are now well past the 30 day mark for
VPLM
Golfbum22 Golfbum22 6 minutos hace
Why does he have any say in his opinion about the gse’s?

Has he ever been right?

Is anyone debating him from a smarter
Perspective?

Or is it just paid for hire fake news from him like the past 16 years?

He is so negative for a reason
FNMA
Techroemancer Techroemancer 6 minutos hace
Thank you for your due diligence. I am backing out of this while the going is good. I'm content with my gains and my risk tolerance has peaked. GLTUA and may RDAR bless your accounts as much as possible. Time to reinvest the profit into my main play.
RDAR
delerious1 delerious1 6 minutos hace
HFT flippers like things nice and tight with large volume...once we get the news that we've been anticipating the HFT's should back off and let er rip
NBRI
jimr1717 jimr1717 6 minutos hace
Lawncare worker dead after being hit by out-of-control car.

https://www.news4jax.com/news/local/2024/11/06/lawncare-worker-dead-after-being-hit-by-out-of-control-car/
TSLA
dreamaker56 dreamaker56 6 minutos hace
Dave is a POS. I actually signed up to X just so I can read his BS. Again, he iss publically calling out people with childish remarks just because they hold his feet to the fire. He's always got some excuse to his downfalls. Instead of admitting it he points blame everywhere else.

BLEG
JRoon71 JRoon71 6 minutos hace
Chrome, yes, that was my exact thought. Either they didn't have enough time for a thoughtful submission, or maybe didn't even submit at all.

We will know in subsequent communications from Amarin if their message is still that Edding is advancing efforts for reimbursement. 
AMRN
Echo115 Echo115 6 minutos hace
TriCascade has lots of new IoT devices that companies like Microsoft wants..
Buyout looming??
SRMX
gp22 gp22 7 minutos hace
AI DRONE: Nano-floater $MTEK expanding AI operations into USA...Link:

$MTEK is the low float AI Drone play yet to catch fire...Float is 4.2M w/42% of entire Share Count controlled by the CEO.

At some point it rips big.

Link:
https://www.maris-tech.
MTEK
Trooperstocks Trooperstocks 7 minutos hace
$ILLR Triller is crafting the future of fun by fusing multiple revenue streams into one powerhouse. Imagine an entertainment platform that's not just groundbreaking but game-changing!
ILLR
bar1080 bar1080 7 minutos hace
I'm sticking with my estimate that Hindenburg has been right about 85% of the time since they began in 2017. I can only recall Hindenburg being significantly off base once which was their errant short call a few years ago on American Tower (AMT), a NYSE REIT. That's an incredible record given the st
m0n m0n 7 minutos hace
Why so quiet here when this company has game changing technology LoL

Game changing this and Game Changing that LoL

Oh and the Joint Venture with a company that no longer exists and a consortium no one knows who they are LoL
IFUS
chklingon chklingon 7 minutos hace
Fair enough. I needed to take out profits. I will be back in.....
JASMYUSD
i_like_bb_stock i_like_bb_stock 7 minutos hace
$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051
PTPI
jimr1717 jimr1717 7 minutos hace
Dec 3 2024 Deputies in Illinois this week saved a pregnant woman who called 911 for help after she lost control of the vehicle she was driving and was approaching a lake.
TSLA
ETG58 ETG58 7 minutos hace
SGW, hate to sound like an ihub(chatroom) rookie but what is an IBOX?
I really do not know.
MONI
i_like_bb_stock i_like_bb_stock 8 minutos hace
$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051
PTPI
glenn1919 glenn1919 8 minutos hace
GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783
GWAV
Gizzer211 Gizzer211 8 minutos hace
Four companies?  Are they listed somewhere on X?
BBUZ

Su Consulta Reciente

Delayed Upgrade Clock