Datos Histórico CAIXAETFXBOV CI - XBOV11

Nombre de la Acción	Símbolo de la Acción	Bolsa de Valores	Tipo de Valor
CAIXAETFXBOV CI	XBOV11	Bovespa	Fondos

	Variación del Día (ptos.)	Variación del Día (%)	Último Precio	Hora
	0.83	0.67%	125.55	16:45:03

Precio de Apertura	Precio Mínimo	Precio Máximo	Precio de cierre	Precio Anterior
127.00	124.57	127.00	124.57	124.72

Resumen Histórico XBOV11

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	122.99	127.00	121.21	123.46	76	2.56	2.08%
1 Month	115.58	127.00	115.58	122.79	2,805	9.97	8.63%
3 Months	113.14	127.00	108.84	122.54	976	12.41	10.97%
6 Months	107.06	127.00	107.06	121.41	554	18.49	17.27%
1 Year	110.35	127.00	95.41	110.99	1,073	15.20	13.77%
3 Years	108.23	128.80	94.02	113.07	1,712	17.32	16.0%
5 Years	89.78	128.80	62.81	103.29	2,259	35.77	39.84%

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Dic 2023	125.55	0.83	0.67%	127.00	127.00	124.57	15
30 Nov 2023	124.72	1.11	0.9%	122.02	124.72	122.02	23
29 Nov 2023	123.61	-0.35	-0.28%	125.00	125.00	123.61	51
28 Nov 2023	123.96	0.76	0.62%	124.27	124.27	123.96	60
27 Nov 2023	123.20	0.21	0.17%	121.21	123.20	121.21	236
24 Nov 2023	122.99	-1.02	-0.82%	122.99	122.99	122.99	10
23 Nov 2023	124.01	0.52	0.42%	123.49	124.01	123.49	52
22 Nov 2023	123.49	0.46	0.37%	123.22	123.49	123.22	163
21 Nov 2023	123.03	-0.22	-0.18%	123.17	123.17	122.86	342
20 Nov 2023	123.25	1.04	0.85%	124.63	124.63	122.59	48,936
17 Nov 2023	122.21	0.12	0.1%	122.23	122.42	122.21	20
16 Nov 2023	122.09	1.41	1.17%	120.42	122.09	120.42	75
14 Nov 2023	120.68	2.65	2.25%	120.00	120.68	120.00	83
13 Nov 2023	118.03	-0.15	-0.13%	117.70	118.03	117.70	29
10 Nov 2023	118.18	1.46	1.25%	118.22	118.34	118.05	15
09 Nov 2023	116.72	-0.04	-0.03%	117.25	117.25	116.61	43
08 Nov 2023	116.76	-0.17	-0.15%	116.93	116.93	116.76	15
07 Nov 2023	116.93	0.80	0.69%	117.11	117.15	116.93	18
06 Nov 2023	116.13	0.36	0.31%	116.13	116.13	116.13	10
03 Nov 2023	115.77	2.89	2.56%	115.58	115.77	115.58	3,113