ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CAIXAETFXBOV CI

CAIXAETFXBOV CI (XBOV11)

116.83
-0.90
(-0.76%)
Cerrado 12 Enero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.150.994121715076115.68119.18115.6823118.04929204FU
4-6.56-5.31647621363123.39123.39115.683988118.98558769FU
12-9.75-7.7026386475126.58128.65115.681458119.94686863FU
26-7.92-6.34869739479124.75135.33115.68663120.64443601FU
52-11.38-8.87606270962128.21135.33115.68567123.27646884FU
15616.1716.0639777469100.66135.3394.021101112.90346899FU
2602.732.39263803681114.1135.3362.811553108.39815673FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736544540116.83-0.9-0.76116.83116.83116.8310
1736458140117.730.160.14117.73117.73117.7310
1736371740117.57-1.61-1.35117.57117.57117.5710
1736285400119.181.21.02119.18119.18119.1850
1736198940117.981.471.26117.89117.98117.8912
1735939740116.51-1.54-1.30115.68117.77115.6831
1735853400118.05-0.12-0.10118.05118.05118.0510
1735594200118.1700.00118.17118.17118.1710
1735334940118.17-0.77-0.65118.17118.17118.1710
1735248540118.940.490.41118.45118.99118.4513
1734989340118.45-1.2-1.00116.91119.14116.9145433
1734730200119.650.760.64118.12119.65118.125423
1734643800118.89-0.29-0.24119.18119.39118.892720
1734557400119.18-3.21-2.62120120119.18220
1734470940122.391.271.05122.3122.39122.329
1734384540121.12-1.16-0.95121.88122.01121.129802
1734125340122.28-1.38-1.12123.39123.39122.2818
1734039000123.66-3.38-2.66124.17124.17123.6618
1733952540127.041.291.03125.44127.53125.2618
1733866140125.751.020.82125.42125.75125.4287
1733779740124.731.220.99124.75124.75124.7340
1733520600123.51-1.87-1.49122.9124.71122.936
1733434200125.381.841.49125.35125.38125.1784
1733347800123.54-0.19-0.15123.3124.09123.312102
1733261340123.730.90.73123.45123.73123.4516
1733174940122.83-0.44-0.36122.51123.38122.5150
1732915740123.271.040.85123.27123.27123.2710
1732829400122.23-2.97-2.37123.64123.64122.23211
1732743000125.2-2.18-1.71125.4125.47125.2210
1732656600127.381.230.98127.12127.38127.1220
1732570140126.15-0.45-0.36126.15126.15126.1510
1732310940126.62.121.70126.35126.6126.3511
1732224600124.48-1.23-0.98124.42124.48124.4212
1732051800125.710.430.34125.66125.71125.6662
1731965340125.28-0.05-0.04125.28125.28125.2810
1731619800125.330.120.10125.33125.33125.3310
1731533400125.2100.00125.15125.21124.6338
1731446940125.21-0.19-0.15125.21125.21125.2110
1731360540125.40.040.03121.15125.4121.15311
1731101400125.36-1.77-1.39125.17125.36125.1718
1731014940127.13-0.63-0.49127.55127.55127.1318
1730928600127.76-0.33-0.26127.76127.76127.7610
1730842200128.090.260.20127.84128.09127.8411
1730755800127.832.221.77126.29127.83126.29870
1730496600125.61-1.57-1.23127.97127.97125.6123
1730410200127.18-0.75-0.59127.46127.46127.1813
1730323800127.93-0.21-0.16127.93127.93127.9310
1730237340128.13999-0.49-0.38128.65128.65128.1399949
1730151000128.631.291.01128.59128.63128.5911
1729891800127.34-0.19-0.15127.69127.69127.34210
1729805400127.530.810.64125127.53125210
1729719000126.72-0.71-0.56126.72126.72126.7220
1729632600127.43-0.38-0.30127.19127.43127.1930
1729546140127.81-0.15-0.12128.08128.08127.7314
1729287000127.96-0.27-0.21126.58128.02126.5816
1729200540128.22999-0.94-0.73128.22999128.22999128.2299910
1729114140129.169990.680.53129.16999129.16999129.1699910
1729027740128.490.030.02128.26128.49128.2635
1728941340128.460.990.78128.46128.46128.4610

Su Consulta Reciente

Delayed Upgrade Clock