Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.55 | -2.05377147125 | 26.78 | 26.97 | 25.98 | 339267 | 26.49039081 | CS |
4 | -1.38 | -4.99818906193 | 27.61 | 27.99 | 24.125 | 424043 | 26.15078926 | CS |
12 | -1.05 | -3.84897360704 | 27.28 | 31.62 | 24.125 | 392413 | 28.21765699 | CS |
26 | 2.58 | 10.9090909091 | 23.65 | 31.62 | 20.5864 | 396090 | 26.43031439 | CS |
52 | 4.16 | 18.8491164477 | 22.07 | 31.62 | 18.08 | 406630 | 23.37872839 | CS |
156 | -12.8 | -32.7952856777 | 39.03 | 42.95 | 14.88 | 394901 | 24.87669729 | CS |
260 | -2.28 | -7.99719396703 | 28.51 | 45.36 | 10.02 | 356639 | 25.34557574 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1737502500 | 26.81 | 0.46 | 1.75 | 26.66 | 26.97 | 26.39 | 299469 |
1737156900 | 26.35 | 0.14 | 0.53 | 26.5 | 26.58 | 26.15 | 344112 |
1737070500 | 26.21 | -0.48 | -1.80 | 26.52 | 26.6 | 25.98 | 394874 |
1736984100 | 26.69 | 0.81 | 3.13 | 26.78 | 26.89 | 26.28 | 320965 |
1736897700 | 25.88 | 1.06 | 4.27 | 25.17 | 25.9 | 24.82 | 678025 |
1736811300 | 24.82 | 0.38 | 1.55 | 24.29 | 24.88 | 24.125 | 767873 |
1736552100 | 24.44 | -1.27 | -4.94 | 25.14 | 25.14 | 24.265 | 495822 |
1736379300 | 25.71 | -0.15 | -0.58 | 25.78 | 25.9452 | 25.55 | 323982 |
1736292900 | 25.86 | -0.46 | -1.75 | 26.32 | 26.835 | 25.7 | 582158 |
1736206500 | 26.32 | -0.38 | -1.42 | 26.78 | 27.06 | 26.24 | 526572 |
1735947300 | 26.7 | 0.31 | 1.17 | 26.54 | 27.41 | 25.995 | 351538 |
1735860900 | 26.39 | -0.77 | -2.84 | 27.42 | 27.535 | 26.34 | 373997 |
1735688100 | 27.16 | 0.11 | 0.41 | 27.18 | 27.41 | 26.95 | 428839 |
1735601700 | 27.05 | -0.32 | -1.17 | 27.21 | 27.29 | 26.34 | 363047 |
1735342500 | 27.37 | -0.45 | -1.62 | 27.58 | 27.91 | 26.98 | 342731 |
1735256100 | 27.82 | -0.08 | -0.29 | 27.61 | 27.99 | 27.49 | 214952 |
1735077840 | 27.9 | -0.28 | -0.99 | 28.14 | 28.165 | 27.105 | 237045 |
1734996900 | 28.18 | 0.45 | 1.62 | 27.67 | 28.41 | 27.575 | 546211 |
1734737700 | 27.73 | 1.06 | 3.97 | 26.5 | 27.9399 | 26.5 | 1600367 |
1734651300 | 26.67 | -0.4 | -1.48 | 27.6 | 28.585 | 26.61 | 427274 |
1734564900 | 27.07 | -2.04 | -7.01 | 29.25 | 29.25 | 26.86 | 534103 |
1734478500 | 29.11 | -0.88 | -2.93 | 29.7 | 29.945 | 28.971 | 241440 |
1734392100 | 29.99 | 0.35 | 1.18 | 29.63 | 30 | 29.02 | 203284 |
1734132900 | 29.64 | -0.11 | -0.37 | 29.68 | 29.7419 | 29.34 | 163598 |
1734046500 | 29.75 | -0.2 | -0.67 | 29.94 | 30.08 | 29.54 | 227607 |
1733960100 | 29.95 | 0.27 | 0.91 | 30.14 | 30.39 | 29.76 | 614468 |
1733873700 | 29.68 | 0.07 | 0.24 | 29.69 | 30.21 | 29.31 | 266868 |
1733787300 | 29.61 | -0.84 | -2.76 | 30.49 | 30.69 | 29.59 | 346722 |
1733528100 | 30.45 | 0.13 | 0.43 | 30.52 | 30.605 | 29.9 | 305623 |
1733441700 | 30.32 | 0.04 | 0.13 | 30.34 | 30.81 | 30.2104 | 315938 |
1733355300 | 30.28 | 0.26 | 0.87 | 30.06 | 30.42 | 29.87 | 304169 |
1733268900 | 30.02 | -0.36 | -1.18 | 30.38 | 30.5599 | 29.95 | 149459 |
1733182500 | 30.38 | -0.03 | -0.10 | 30.4 | 30.68 | 29.965 | 280862 |
1732917840 | 30.41 | -0.07 | -0.23 | 30.78 | 30.83 | 30.14 | 157317 |
1732750500 | 30.48 | -0.57 | -1.84 | 31.24 | 31.39 | 30.41 | 198018 |
1732664100 | 31.05 | -0.21 | -0.67 | 30.94 | 31.32 | 30.75 | 497036 |
1732577700 | 31.26 | 1.19 | 3.96 | 30.27 | 31.62 | 30.27 | 639019 |
1732318500 | 30.07 | 0.7 | 2.38 | 29.56 | 30.22 | 29.4 | 388416 |
1732232100 | 29.37 | 0.39 | 1.35 | 29.1 | 29.74 | 29.035 | 316081 |
1732145700 | 28.98 | -0.08 | -0.28 | 28.97 | 29.14 | 28.56 | 282905 |
1732059300 | 29.06 | -0.09 | -0.31 | 28.71 | 29.19 | 28.57 | 195885 |
1731972900 | 29.15 | -0.12 | -0.41 | 29.21 | 29.395 | 29.02 | 225727 |
1731713700 | 29.27 | -0.14 | -0.48 | 29.55 | 30.46 | 28.93 | 283528 |
1731627300 | 29.41 | -0.47 | -1.57 | 29.99 | 30.17 | 29.28 | 429101 |
1731540900 | 29.88 | -0.46 | -1.52 | 30.55 | 30.865 | 29.84 | 294439 |
1731454500 | 30.34 | -0.19 | -0.62 | 30.47 | 30.76 | 30.23 | 565276 |
1731368100 | 30.53 | 1.01 | 3.42 | 30.27 | 30.85 | 29.925 | 501549 |
1731108900 | 29.52 | 0.2 | 0.68 | 29.26 | 29.6 | 29.015 | 406820 |
1731022500 | 29.32 | -1.02 | -3.36 | 30.15 | 30.35 | 29.2 | 410995 |
1730936100 | 30.34 | 3.49 | 13.00 | 29.35 | 30.64 | 29.35 | 814116 |
1730849700 | 26.85 | 0.33 | 1.24 | 26.56 | 27.01 | 26.45 | 260922 |
1730763300 | 26.52 | -0.51 | -1.89 | 26.88 | 26.945 | 26.3 | 229091 |
1730500500 | 27.03 | 0.03 | 0.11 | 27.08 | 27.625 | 26.86 | 432095 |
1730414100 | 27 | -0.36 | -1.32 | 27.44 | 27.62 | 27 | 197276 |
1730327700 | 27.36 | 0.04 | 0.15 | 27.28 | 28.09 | 27.28 | 488520 |
1730241300 | 27.32 | -0.46 | -1.66 | 27.71 | 27.72 | 27.26 | 1011881 |
1730154900 | 27.78 | 0.7 | 2.58 | 27.46 | 27.945 | 27.355 | 420549 |
1729895700 | 27.08 | -0.39 | -1.42 | 27.7 | 27.7 | 26.995 | 244033 |
1729809300 | 27.47 | -0.41 | -1.47 | 27.39 | 27.685 | 27.13 | 311124 |
1729722900 | 27.88 | 0.54 | 1.98 | 27.75 | 28.46 | 27.3 | 610676 |
1729636500 | 27.34 | 0.34 | 1.26 | 26.93 | 27.54 | 26.85 | 369444 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones