Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veritex Holdings Inc | VBTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.42 | -2.11% | 19.48 | 16:48:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.81 | 19.44 | 19.9386 | 19.48 | 19.90 |
Resumen Histórico VBTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.23 | 21.10 | 19.44 | 20.39 | 640,473 | -0.75 | -3.71% |
| 1 Month | 19.62 | 21.10 | 19.06 | 19.98 | 415,935 | -0.14 | -0.71% |
| 3 Months | 19.85 | 21.10 | 18.08 | 19.81 | 459,297 | -0.37 | -1.86% |
| 6 Months | 17.32 | 24.46 | 16.93 | 20.56 | 398,877 | 2.16 | 12.47% |
| 1 Year | 17.37 | 24.46 | 14.88 | 19.55 | 407,594 | 2.11 | 12.15% |
| 3 Years | 33.97 | 45.36 | 14.88 | 26.96 | 360,897 | -14.49 | -42.66% |
| 5 Years | 26.87 | 45.36 | 10.02 | 25.48 | 347,433 | -7.39 | -27.50% |
VBTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 19.48 | -0.42 | -2.11% | 19.81 | 19.9386 | 19.44 | 492,436 |
| 29 Abr 2024 | 19.90 | -0.27 | -1.34% | 20.21 | 20.33 | 19.86 | 585,591 |
| 26 Abr 2024 | 20.17 | -0.23 | -1.13% | 20.34 | 20.695 | 20.17 | 431,677 |
| 25 Abr 2024 | 20.40 | -0.39 | -1.88% | 20.62 | 20.7217 | 20.00 | 1,256,785 |
| 24 Abr 2024 | 20.79 | 0.02 | 0.10% | 20.13 | 21.10 | 19.84 | 618,474 |
| 23 Abr 2024 | 20.77 | 0.47 | 2.32% | 20.23 | 20.78 | 20.22 | 302,524 |
| 22 Abr 2024 | 20.30 | 0.28 | 1.40% | 20.00 | 20.46 | 19.86 | 246,955 |
| 19 Abr 2024 | 20.02 | 0.70 | 3.62% | 19.22 | 20.049 | 19.22 | 294,489 |
| 18 Abr 2024 | 19.32 | 0.04 | 0.21% | 19.24 | 19.74 | 19.24 | 287,682 |
| 17 Abr 2024 | 19.28 | 0.02 | 0.10% | 19.57 | 19.63 | 19.21 | 358,813 |
| 16 Abr 2024 | 19.26 | -0.18 | -0.93% | 19.16 | 19.41 | 19.125 | 254,280 |
| 15 Abr 2024 | 19.44 | -0.08 | -0.41% | 19.61 | 19.91 | 19.23 | 388,232 |
| 12 Abr 2024 | 19.52 | 0.10 | 0.51% | 19.18 | 19.65 | 19.18 | 257,311 |
| 11 Abr 2024 | 19.42 | -0.02 | -0.10% | 19.57 | 19.60 | 19.06 | 209,406 |
| 10 Abr 2024 | 19.44 | -1.09 | -5.31% | 19.67 | 19.99 | 19.14 | 472,393 |
| 09 Abr 2024 | 20.53 | 0.29 | 1.43% | 20.36 | 20.76 | 20.335 | 350,341 |
| 08 Abr 2024 | 20.24 | 0.21 | 1.05% | 20.26 | 20.45 | 20.15 | 230,097 |
| 05 Abr 2024 | 20.03 | 0.21 | 1.06% | 19.75 | 20.09 | 19.74 | 335,075 |
| 04 Abr 2024 | 19.82 | 0.18 | 0.92% | 19.98 | 20.38 | 19.735 | 320,105 |
| 03 Abr 2024 | 19.64 | -0.19 | -0.96% | 19.80 | 19.915 | 19.56 | 442,288 |
| 02 Abr 2024 | 19.83 | -0.15 | -0.75% | 19.815 | 19.875 | 19.48 | 617,864 |
