ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Veritex Holdings Inc

Veritex Holdings Inc (VBTX)

26.23
-0.58
( -2.16% )
Actualizado: 13:38:07
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55-2.0537714712526.7826.9725.9833926726.49039081CS
4-1.38-4.9981890619327.6127.9924.12542404326.15078926CS
12-1.05-3.8489736070427.2831.6224.12539241328.21765699CS
262.5810.909090909123.6531.6220.586439609026.43031439CS
524.1618.849116447722.0731.6218.0840663023.37872839CS
156-12.8-32.795285677739.0342.9514.8839490124.87669729CS
260-2.28-7.9971939670328.5145.3610.0235663925.34557574CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173750250026.810.461.7526.6626.9726.39299469
173715690026.350.140.5326.526.5826.15344112
173707050026.21-0.48-1.8026.5226.625.98394874
173698410026.690.813.1326.7826.8926.28320965
173689770025.881.064.2725.1725.924.82678025
173681130024.820.381.5524.2924.8824.125767873
173655210024.44-1.27-4.9425.1425.1424.265495822
173637930025.71-0.15-0.5825.7825.945225.55323982
173629290025.86-0.46-1.7526.3226.83525.7582158
173620650026.32-0.38-1.4226.7827.0626.24526572
173594730026.70.311.1726.5427.4125.995351538
173586090026.39-0.77-2.8427.4227.53526.34373997
173568810027.160.110.4127.1827.4126.95428839
173560170027.05-0.32-1.1727.2127.2926.34363047
173534250027.37-0.45-1.6227.5827.9126.98342731
173525610027.82-0.08-0.2927.6127.9927.49214952
173507784027.9-0.28-0.9928.1428.16527.105237045
173499690028.180.451.6227.6728.4127.575546211
173473770027.731.063.9726.527.939926.51600367
173465130026.67-0.4-1.4827.628.58526.61427274
173456490027.07-2.04-7.0129.2529.2526.86534103
173447850029.11-0.88-2.9329.729.94528.971241440
173439210029.990.351.1829.633029.02203284
173413290029.64-0.11-0.3729.6829.741929.34163598
173404650029.75-0.2-0.6729.9430.0829.54227607
173396010029.950.270.9130.1430.3929.76614468
173387370029.680.070.2429.6930.2129.31266868
173378730029.61-0.84-2.7630.4930.6929.59346722
173352810030.450.130.4330.5230.60529.9305623
173344170030.320.040.1330.3430.8130.2104315938
173335530030.280.260.8730.0630.4229.87304169
173326890030.02-0.36-1.1830.3830.559929.95149459
173318250030.38-0.03-0.1030.430.6829.965280862
173291784030.41-0.07-0.2330.7830.8330.14157317
173275050030.48-0.57-1.8431.2431.3930.41198018
173266410031.05-0.21-0.6730.9431.3230.75497036
173257770031.261.193.9630.2731.6230.27639019
173231850030.070.72.3829.5630.2229.4388416
173223210029.370.391.3529.129.7429.035316081
173214570028.98-0.08-0.2828.9729.1428.56282905
173205930029.06-0.09-0.3128.7129.1928.57195885
173197290029.15-0.12-0.4129.2129.39529.02225727
173171370029.27-0.14-0.4829.5530.4628.93283528
173162730029.41-0.47-1.5729.9930.1729.28429101
173154090029.88-0.46-1.5230.5530.86529.84294439
173145450030.34-0.19-0.6230.4730.7630.23565276
173136810030.531.013.4230.2730.8529.925501549
173110890029.520.20.6829.2629.629.015406820
173102250029.32-1.02-3.3630.1530.3529.2410995
173093610030.343.4913.0029.3530.6429.35814116
173084970026.850.331.2426.5627.0126.45260922
173076330026.52-0.51-1.8926.8826.94526.3229091
173050050027.030.030.1127.0827.62526.86432095
173041410027-0.36-1.3227.4427.6227197276
173032770027.360.040.1527.2828.0927.28488520
173024130027.32-0.46-1.6627.7127.7227.261011881
173015490027.780.72.5827.4627.94527.355420549
172989570027.08-0.39-1.4227.727.726.995244033
172980930027.47-0.41-1.4727.3927.68527.13311124
172972290027.880.541.9827.7528.4627.3610676
172963650027.340.341.2626.9327.5426.85369444

VBTX Finanzas

Finanzas