ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
8.105
0.00
( 0.00% )
Actualizado: 10:06:08

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.105
Postura de Compra
7.6375
Postura de Venta
7.74
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.105
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

3SGF Últimas noticias

GraniteShares Financial PLC Granite - Termination: 3x Short GAFAM - 13DEC24

GraniteShares Financial PLC 07 October 2024   GraniteShares Financial Plc LEI: 635400MFOIY6BX1JUC92 7 October 2024   GraniteShares Financial Plc (the Issuer) Early Redemption Event of certain...

GraniteShares Financial PLC Granite-3SGF/3S2P/3S2E- Reverse Split - 09OCT23

GraniteShares Financial PLC 22 September 2023 22 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2305051448 New ISIN: XS2693061819 London Stock Exchange TDIM: 3SGF/3S2P/3S2E...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 12.9921
(501.49%)
85.55M
PPBTPurple Biotech Ltd
US$ 11.43
(240.69%)
23.96M
MOBMobilicom Ltd
US$ 2.7901
(50.01%)
3.9M
PRZOParaZero Technologies Ltd
US$ 1.83
(47.58%)
74.21M
JCSEJE Cleantech Holdings Limited
US$ 1.72
(44.54%)
13.01M
MONDMondee Holdings Inc
US$ 0.4148
(-41.59%)
1.04M
QMCOQuantum Corporation
US$ 13.23
(-24.01%)
1.59M
SMTKSmartKem Inc
US$ 4.86
(-22.49%)
99.53k
IDAIT Stamp Inc
US$ 0.5363
(-22.28%)
5.86M
AIEVThunder Power Holdings Inc
US$ 0.371
(-21.06%)
2.55M
XTIAXTI Aerospace Inc
US$ 0.0466
(3.79%)
130.67M
SMCISuper Micro Computer Inc
US$ 39.305
(20.42%)
99.11M
SNTISenti Biosciences Inc
US$ 12.9921
(501.49%)
86.64M
RGTIRigetti Computing Inc
US$ 3.0901
(1.31%)
85.85M
PRZOParaZero Technologies Ltd
US$ 1.83
(47.58%)
75.19M
unionbeach unionbeach 3 minutos hace
you have to be kidding just the quality of the cabinet he has put together this is the rebirth of America happy days are here again president Trump 47 will make America great again with the help of the GOOD LORD above
CYBL
Money hunt Money hunt 3 minutos hace
I’m ready partner😜
RNAZ
janetcanada janetcanada 4 minutos hace
👀***NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) --
*** Raadr, Inc. now doing business as Telvantis (OTC PINK: RDAR) ("Telvantis" or the "Company") is pleased to announce that it has successfully settled all outstanding convertible debt as per the terms outli
RDAR
trunkmonk trunkmonk 4 minutos hace
Still catch up time, growth hasn’t even started yet.
XRPUSD
gp22 gp22 4 minutos hace
Wants to break into $4.00s+: VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS r
VVOS
TheFinalCD TheFinalCD 4 minutos hace
too many

https://www.nasdaqtrader.com/trader.aspx?id=tradehalts
PPBT
trading.jeff trading.jeff 4 minutos hace
Tony had better have something really nice up his sleeve to reverse this drop.

$APRU
APRU
OldAIMGuy OldAIMGuy 5 minutos hace
Dollars don't come with
Instructions shown on the back.
Lichello did try!

https://investorshub.advfn.com/uimage/uploads/2024/12/2/fdnepMRI_SPX_Current.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/yzncrV_Wave_Current.jpg
Drugdoctor Drugdoctor 5 minutos hace
Yes, $RDAR - Volume precedes Price!
RDAR
gp22 gp22 5 minutos hace
Wants to break into $4.00s+: VVOS @ $3.40s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded two weeks ago to $6.00+ Valuation....New Sleep Apnea patent granted last week.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS r
VVOS
PumpersExposed PumpersExposed 5 minutos hace
No intelligent dialogue because you guys have nothing to back this company up with. Not one of you can answer even the most basic of DD questions.
1) Name ONE single entity VIPs deals with.
2) Post ONE single mention of the CEO outside of QSEP pump pieces.
3) Explain why KM or T
QSEP
Techroemancer Techroemancer 5 minutos hace
This right here is why I've filed a report to the SEC. Blagman shouldn't have updated shareholders on anything and all of it can be taken as "misleading" because... That's exactly what it is. How have they done so much work with nothing to show? Then Blagman also makes a comment of his intolerance t
MWWC
Maxthedog Maxthedog 5 minutos hace
I don't believe we're headed up people, maybe sell on the news, I'm not a bearer of bad news, just telling it like it is. Hopefully, this will end come next year, I'm a owner of eltp and wishing it to go higher.
ELTP
rx7171 rx7171 5 minutos hace
At what point does 65-75% slowing of AD progression merely become the expected rate of normal brain aging, just as a normal aging brain loses about 1% of mass per year?
AVXL
tdbowieknife tdbowieknife 5 minutos hace
It's NOT "shorts" driving the price down. Its massive dumpage by insiders selling off shares that they recently had the restricted legend removed from.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/20
IFUS
dinogreeves dinogreeves 5 minutos hace
Huge wall at 40, huge so huge.
SMCI
HD2001 HD2001 6 minutos hace
New video https://www.instagram.com/reel/DDFJYixRczN/?igsh=eWdnZXJ3dnN6d3hz
AZRH
koolmc koolmc 6 minutos hace
lool yep, .0007 was support, doesn't take much to move it back up thin on ask. you got pos with 10's or even hundred millions on ask yet on this stock only few millions with potential 5 million dollars worth of buy back coming in next year. Everyone is busy buying the other stock lol.
ABQQ
weedtrader420 weedtrader420 6 minutos hace
XRP is like King of New York. We just got out of jail and a lot of these companies been making money without us. If there’s a nickel be made, we want in 🪙🫲😎
XRPUSD
stew1340 stew1340 6 minutos hace
Votes have to be received by 12 /19 /24 there are 4 proposals increase common class a, issuance of class a to Stellantis subscription agreement, stellantis warrants, incorporation to add certain foreign ownership limitations, approval to the special meeting. You will get letter if you have own fo
ACHR
Hoghead7 Hoghead7 6 minutos hace
5% a day average puts us at $14.42 Friday and over $15 next Monday and over $20 before the conference call on 12/19! If over $20, with 45v and positive guidance we easily break $30 by year end. That is barely over $600M market cap and $1 pre-split, with $300M cash and $1.2B backlog. I'm pulling f
FCEL
tradernewstip tradernewstip 6 minutos hace
$PHRRF December 2024 Corporate Presentation

Link (PDF): https://pharmather.com/uploads/1/2/5/8/125844350/deck_-_phrm_-_1020201.pdf
PHRRF
koolmc koolmc 6 minutos hace
👍️....
SMCI
Johnstonj27 Johnstonj27 7 minutos hace
$INUV Ai Marketing ON FIRE TODAY.. Cheap Adder.
INUV