Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Gfam | 3SGF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1775 | 1.92% | 9.4125 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.4125 | 9.235 |
Resumen Histórico 3SGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 9.4125 | 0.18 | 1.92% | 9.4125 | 9.4125 | 9.4125 | 0 |
| 28 Jun 2024 | 9.235 | 0.04 | 0.46% | 9.235 | 9.235 | 9.235 | 0 |
| 27 Jun 2024 | 9.1925 | -0.24 | -2.56% | 9.1925 | 9.1925 | 9.1925 | 0 |
| 26 Jun 2024 | 9.4338 | -0.32 | -3.23% | 9.4338 | 9.4338 | 9.4338 | 0 |
| 25 Jun 2024 | 9.7488 | -0.09 | -0.94% | 9.7488 | 9.7488 | 9.7488 | 0 |
| 24 Jun 2024 | 9.8413 | -0.15 | -1.54% | 9.8413 | 9.8413 | 9.8413 | 0 |
| 21 Jun 2024 | 9.995 | -0.21 | -2.03% | 9.995 | 9.995 | 9.995 | 0 |
| 20 Jun 2024 | 10.2025 | 0.05 | 0.52% | 10.2025 | 10.2025 | 10.2025 | 0 |
| 19 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| 18 Jun 2024 | 10.15 | 0.04 | 0.42% | 10.15 | 10.15 | 10.15 | 0 |
| 17 Jun 2024 | 10.1075 | -0.02 | -0.20% | 10.1075 | 10.1075 | 10.1075 | 0 |
| 14 Jun 2024 | 10.1275 | 0.04 | 0.42% | 10.1275 | 10.1275 | 10.1275 | 0 |
| 13 Jun 2024 | 10.085 | 0.29 | 2.95% | 9.55 | 10.11 | 9.55 | 5 |
| 12 Jun 2024 | 9.7963 | -0.84 | -7.89% | 9.885 | 9.885 | 9.7813 | 5 |
| 11 Jun 2024 | 10.635 | -0.41 | -3.73% | 10.635 | 10.635 | 10.635 | 0 |
| 10 Jun 2024 | 11.0475 | 0.05 | 0.48% | 11.0475 | 11.0475 | 11.0475 | 0 |
| 07 Jun 2024 | 10.995 | -0.13 | -1.12% | 10.995 | 10.995 | 10.995 | 0 |
| 06 Jun 2024 | 11.12 | -0.27 | -2.35% | 11.12 | 11.12 | 11.12 | 0 |
| 05 Jun 2024 | 11.3875 | -0.57 | -4.77% | 11.3875 | 11.3875 | 11.3875 | 0 |
| 04 Jun 2024 | 11.9575 | 0.04 | 0.34% | 11.9575 | 11.9575 | 11.9575 | 0 |
| 03 Jun 2024 | 11.9175 | -0.78 | -6.16% | 11.9175 | 11.9175 | 11.9175 | 0 |
