Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3SGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 8.9075 | -0.18 | -1.95% | 8.9075 | 8.9075 | 8.9075 | 0 |
| 02 Jul 2024 | 9.085 | -0.33 | -3.48% | 9.085 | 9.085 | 9.085 | 0 |
| 01 Jul 2024 | 9.4125 | 0.18 | 1.92% | 9.4125 | 9.4125 | 9.4125 | 0 |
| 28 Jun 2024 | 9.235 | 0.04 | 0.46% | 9.235 | 9.235 | 9.235 | 0 |
| 27 Jun 2024 | 9.1925 | -0.24 | -2.56% | 9.1925 | 9.1925 | 9.1925 | 0 |
| 26 Jun 2024 | 9.4338 | -0.32 | -3.23% | 9.4338 | 9.4338 | 9.4338 | 0 |
| 25 Jun 2024 | 9.7488 | -0.09 | -0.94% | 9.7488 | 9.7488 | 9.7488 | 0 |
| 24 Jun 2024 | 9.8413 | -0.15 | -1.54% | 9.8413 | 9.8413 | 9.8413 | 0 |
| 21 Jun 2024 | 9.995 | -0.21 | -2.03% | 9.995 | 9.995 | 9.995 | 0 |
| 20 Jun 2024 | 10.2025 | 0.05 | 0.52% | 10.2025 | 10.2025 | 10.2025 | 0 |
| 19 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
| 18 Jun 2024 | 10.15 | 0.04 | 0.42% | 10.15 | 10.15 | 10.15 | 0 |
| 17 Jun 2024 | 10.1075 | -0.02 | -0.20% | 10.1075 | 10.1075 | 10.1075 | 0 |
| 14 Jun 2024 | 10.1275 | 0.04 | 0.42% | 10.1275 | 10.1275 | 10.1275 | 0 |
| 13 Jun 2024 | 10.085 | 0.29 | 2.95% | 9.55 | 10.11 | 9.55 | 5 |
| 12 Jun 2024 | 9.7963 | -0.84 | -7.89% | 9.885 | 9.885 | 9.7813 | 5 |
| 11 Jun 2024 | 10.635 | -0.41 | -3.73% | 10.635 | 10.635 | 10.635 | 0 |
| 10 Jun 2024 | 11.0475 | 0.05 | 0.48% | 11.0475 | 11.0475 | 11.0475 | 0 |
| 07 Jun 2024 | 10.995 | -0.13 | -1.12% | 10.995 | 10.995 | 10.995 | 0 |
| 06 Jun 2024 | 11.12 | -0.27 | -2.35% | 11.12 | 11.12 | 11.12 | 0 |
| 05 Jun 2024 | 11.3875 | -0.57 | -4.77% | 11.3875 | 11.3875 | 11.3875 | 0 |
| 04 Jun 2024 | 11.9575 | 0.04 | 0.34% | 11.9575 | 11.9575 | 11.9575 | 0 |
| 03 Jun 2024 | 11.9175 | -0.78 | -6.16% | 11.9175 | 11.9175 | 11.9175 | 0 |
| 31 May 2024 | 12.70 | 0.75 | 6.32% | 12.70 | 12.70 | 12.70 | 0 |
| 30 May 2024 | 11.945 | 0.56 | 4.94% | 11.945 | 11.945 | 11.945 | 0 |
| 29 May 2024 | 11.3825 | -0.10 | -0.89% | 11.3825 | 11.3825 | 11.3825 | 0 |
| 28 May 2024 | 11.485 | -0.03 | -0.24% | 11.485 | 11.485 | 11.485 | 0 |
| 24 May 2024 | 11.5125 | 0.16 | 1.41% | 11.5125 | 11.5125 | 11.5125 | 0 |
| 23 May 2024 | 11.3525 | 0.00 | 0.00% | 11.3525 | 11.3525 | 11.3525 | 0 |
| 22 May 2024 | 11.3525 | -0.14 | -1.22% | 11.3525 | 11.3525 | 11.3525 | 0 |
| 21 May 2024 | 11.4925 | 0.06 | 0.50% | 11.4925 | 11.4925 | 11.4925 | 0 |
| 20 May 2024 | 11.435 | -0.21 | -1.78% | 11.435 | 11.435 | 11.435 | 0 |
| 17 May 2024 | 11.6425 | 0.15 | 1.28% | 11.6425 | 11.6425 | 11.6425 | 0 |
| 16 May 2024 | 11.495 | -0.23 | -1.92% | 11.495 | 11.495 | 11.495 | 0 |
| 15 May 2024 | 11.72 | -0.36 | -2.94% | 11.72 | 11.72 | 11.72 | 0 |
| 14 May 2024 | 12.075 | -0.29 | -2.35% | 12.075 | 12.075 | 12.075 | 0 |
| 13 May 2024 | 12.365 | 0.12 | 0.98% | 12.365 | 12.365 | 12.365 | 0 |
| 10 May 2024 | 12.245 | 0.23 | 1.89% | 12.245 | 12.245 | 12.245 | 0 |
| 09 May 2024 | 12.0175 | -0.17 | -1.37% | 12.0175 | 12.0175 | 12.0175 | 0 |
| 08 May 2024 | 12.185 | 0.05 | 0.41% | 12.185 | 12.185 | 12.185 | 0 |
| 07 May 2024 | 12.135 | -0.73 | -5.69% | 12.135 | 12.135 | 12.135 | 0 |
| 03 May 2024 | 12.8675 | -1.20 | -8.55% | 12.8675 | 12.8675 | 12.8675 | 0 |
| 02 May 2024 | 14.07 | -0.28 | -1.95% | 14.10 | 14.2375 | 13.875 | 140 |
| 01 May 2024 | 14.35 | 0.23 | 1.63% | 14.35 | 14.35 | 14.35 | 0 |
| 30 Abr 2024 | 14.12 | 0.16 | 1.15% | 14.12 | 14.12 | 14.12 | 0 |
| 29 Abr 2024 | 13.96 | 0.32 | 2.33% | 13.96 | 13.96 | 13.96 | 0 |
| 26 Abr 2024 | 13.6425 | -1.98 | -12.65% | 13.6425 | 13.6425 | 13.6425 | 0 |
| 25 Abr 2024 | 15.6175 | 1.93 | 14.08% | 15.6175 | 15.6175 | 15.6175 | 0 |
| 24 Abr 2024 | 13.69 | 0.00 | 0.04% | 13.69 | 13.69 | 13.69 | 0 |
| 23 Abr 2024 | 13.685 | -0.89 | -6.11% | 13.935 | 14.44 | 13.5875 | 1 |
| 22 Abr 2024 | 14.575 | 0.29 | 2.03% | 14.575 | 14.575 | 14.575 | 0 |
| 19 Abr 2024 | 14.285 | 1.15 | 8.73% | 14.285 | 14.285 | 14.285 | 0 |
| 18 Abr 2024 | 13.1375 | -0.19 | -1.43% | 13.1375 | 13.1375 | 13.1375 | 0 |
| 17 Abr 2024 | 13.3275 | 0.17 | 1.25% | 13.3275 | 13.3275 | 13.3275 | 0 |
| 16 Abr 2024 | 13.1625 | 0.77 | 6.21% | 13.1625 | 13.1625 | 13.1625 | 0 |
| 15 Abr 2024 | 12.3925 | 0.18 | 1.47% | 12.3925 | 12.3925 | 12.3925 | 0 |
| 12 Abr 2024 | 12.2125 | -0.30 | -2.36% | 12.2125 | 12.2125 | 12.2125 | 0 |
| 11 Abr 2024 | 12.5075 | -0.24 | -1.84% | 12.5075 | 12.5075 | 12.5075 | 0 |
| 10 Abr 2024 | 12.7425 | -0.06 | -0.49% | 12.7425 | 12.7425 | 12.7425 | 0 |
| 09 Abr 2024 | 12.805 | 0.32 | 2.54% | 12.805 | 12.805 | 12.805 | 0 |
| 08 Abr 2024 | 12.4875 | -0.17 | -1.36% | 12.4875 | 12.4875 | 12.4875 | 0 |
| 05 Abr 2024 | 12.66 | 0.06 | 0.52% | 12.66 | 12.66 | 12.66 | 0 |
