Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VCSH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 77.13 | 0.14 | 0.18% | 77.03 | 77.14 | 77.03 | 2,172,782 |
| 30 May 2024 | 76.99 | 0.14 | 0.18% | 76.88 | 76.99 | 76.88 | 1,444,036 |
| 29 May 2024 | 76.85 | -0.07 | -0.09% | 76.91 | 76.91 | 76.805 | 2,022,329 |
| 28 May 2024 | 76.92 | -0.06 | -0.08% | 77.03 | 77.06 | 76.91 | 2,486,513 |
| 24 May 2024 | 76.98 | 0.06 | 0.08% | 76.91 | 76.99 | 76.91 | 1,537,345 |
| 23 May 2024 | 76.92 | -0.13 | -0.17% | 77.04 | 77.10 | 76.90 | 2,839,352 |
| 22 May 2024 | 77.05 | -0.05 | -0.06% | 77.05 | 77.11 | 77.02 | 2,627,400 |
| 21 May 2024 | 77.10 | 0.04 | 0.05% | 77.10 | 77.13 | 77.09 | 2,970,047 |
| 20 May 2024 | 77.06 | -0.01 | -0.01% | 77.03 | 77.10 | 77.03 | 1,575,366 |
| 17 May 2024 | 77.07 | -0.04 | -0.05% | 77.10 | 77.13 | 77.07 | 1,336,907 |
| 16 May 2024 | 77.11 | -0.04 | -0.05% | 77.15 | 77.17 | 77.10 | 3,652,518 |
| 15 May 2024 | 77.15 | 0.20 | 0.26% | 77.11 | 77.20 | 77.08 | 2,388,656 |
| 14 May 2024 | 76.95 | 0.10 | 0.13% | 76.91 | 76.96 | 76.91 | 2,222,622 |
| 13 May 2024 | 76.85 | -0.03 | -0.04% | 76.93 | 76.95 | 76.85 | 1,768,194 |
| 10 May 2024 | 76.88 | -0.07 | -0.09% | 76.92 | 76.946 | 76.85 | 3,209,612 |
| 09 May 2024 | 76.95 | 0.03 | 0.04% | 76.92 | 76.98 | 76.92 | 1,789,337 |
| 08 May 2024 | 76.92 | -0.02 | -0.03% | 76.93 | 76.96 | 76.895 | 2,822,559 |
| 07 May 2024 | 76.94 | 0.01 | 0.01% | 77.01 | 77.02 | 76.93 | 2,649,184 |
| 06 May 2024 | 76.93 | 0.00 | 0.00% | 76.98 | 76.98 | 76.93 | 2,770,245 |
| 03 May 2024 | 76.93 | 0.22 | 0.29% | 76.93 | 77.05 | 76.8334 | 2,713,259 |
| 02 May 2024 | 76.71 | 0.25 | 0.33% | 76.51 | 76.71 | 76.51 | 2,325,699 |
| 01 May 2024 | 76.46 | -0.11 | -0.14% | 76.33 | 76.56 | 76.31 | 1,901,832 |
| 30 Abr 2024 | 76.57 | -0.10 | -0.13% | 76.58 | 76.63 | 76.54 | 3,745,605 |
| 29 Abr 2024 | 76.67 | 0.10 | 0.13% | 76.63 | 76.71 | 76.63 | 2,486,472 |
| 26 Abr 2024 | 76.57 | 0.04 | 0.05% | 76.63 | 76.6493 | 76.56 | 2,851,153 |
| 25 Abr 2024 | 76.53 | -0.07 | -0.09% | 76.41 | 76.54 | 76.41 | 2,754,174 |
| 24 Abr 2024 | 76.60 | -0.07 | -0.09% | 76.59 | 76.65 | 76.535 | 2,287,356 |
| 23 Abr 2024 | 76.67 | 0.14 | 0.18% | 76.52 | 76.7199 | 76.495 | 6,700,199 |
| 22 Abr 2024 | 76.53 | 0.10 | 0.13% | 76.47 | 76.56 | 76.47 | 2,329,749 |
| 19 Abr 2024 | 76.43 | 0.03 | 0.04% | 76.50 | 76.50 | 76.42 | 2,602,956 |
| 18 Abr 2024 | 76.40 | -0.06 | -0.08% | 76.46 | 76.49 | 76.38 | 8,328,024 |
| 17 Abr 2024 | 76.46 | 0.11 | 0.15% | 76.50 | 76.50 | 76.42 | 8,331,552 |
| 16 Abr 2024 | 76.345 | -0.10 | -0.12% | 76.33 | 76.376 | 76.27 | 7,149,256 |
| 15 Abr 2024 | 76.44 | -0.20 | -0.26% | 76.47 | 76.52 | 76.415 | 3,228,764 |
| 12 Abr 2024 | 76.64 | 0.09 | 0.12% | 76.65 | 76.685 | 76.61 | 3,822,515 |
| 11 Abr 2024 | 76.545 | 0.03 | 0.05% | 76.58 | 76.64 | 76.48 | 7,426,358 |
| 10 Abr 2024 | 76.51 | -0.44 | -0.57% | 76.62 | 76.65 | 76.49 | 5,121,895 |
| 09 Abr 2024 | 76.95 | 0.11 | 0.14% | 76.91 | 76.98 | 76.91 | 6,293,729 |
| 08 Abr 2024 | 76.84 | -0.09 | -0.12% | 76.90 | 76.91 | 76.84 | 2,924,135 |
| 05 Abr 2024 | 76.93 | -0.11 | -0.14% | 76.92 | 77.015 | 76.92 | 5,866,538 |
| 04 Abr 2024 | 77.04 | 0.06 | 0.07% | 77.08 | 77.08 | 76.97 | 2,107,926 |
| 03 Abr 2024 | 76.985 | 0.06 | 0.08% | 76.85 | 77.005 | 76.845 | 1,978,417 |
| 02 Abr 2024 | 76.92 | 0.02 | 0.03% | 76.82 | 76.935 | 76.82 | 2,175,189 |
| 01 Abr 2024 | 76.90 | -0.41 | -0.53% | 77.01 | 77.0487 | 76.86 | 3,205,451 |
| 28 Mar 2024 | 77.31 | -0.11 | -0.14% | 77.38 | 77.39 | 77.30 | 2,240,297 |
| 27 Mar 2024 | 77.42 | 0.17 | 0.21% | 77.25 | 77.42 | 77.25 | 1,899,512 |
| 26 Mar 2024 | 77.255 | -0.01 | -0.01% | 77.24 | 77.27 | 77.22 | 1,935,492 |
| 25 Mar 2024 | 77.265 | -0.07 | -0.08% | 77.32 | 77.34 | 77.255 | 4,396,031 |
| 22 Mar 2024 | 77.33 | 0.08 | 0.10% | 77.34 | 77.365 | 77.32 | 5,299,944 |
| 21 Mar 2024 | 77.25 | 0.03 | 0.03% | 77.33 | 77.33 | 77.23 | 5,324,201 |
| 20 Mar 2024 | 77.225 | 0.13 | 0.16% | 77.10 | 77.25 | 77.06 | 8,366,309 |
| 19 Mar 2024 | 77.10 | 0.13 | 0.16% | 77.04 | 77.14 | 77.035 | 1,950,067 |
| 18 Mar 2024 | 76.975 | 0.00 | 0.01% | 76.95 | 77.01 | 76.95 | 4,201,419 |
| 15 Mar 2024 | 76.97 | -0.03 | -0.04% | 76.93 | 76.98 | 76.93 | 2,843,818 |
| 14 Mar 2024 | 77.00 | -0.12 | -0.16% | 77.06 | 77.11 | 76.98 | 2,348,298 |
| 13 Mar 2024 | 77.12 | -0.04 | -0.05% | 77.15 | 77.20 | 77.12 | 2,646,397 |
| 12 Mar 2024 | 77.155 | -0.09 | -0.11% | 77.15 | 77.215 | 77.125 | 2,223,370 |
| 11 Mar 2024 | 77.24 | -0.04 | -0.05% | 77.28 | 77.31 | 77.22 | 2,209,716 |
| 08 Mar 2024 | 77.28 | 0.08 | 0.10% | 77.30 | 77.37 | 77.26 | 3,297,485 |
| 07 Mar 2024 | 77.20 | 0.12 | 0.16% | 77.15 | 77.20 | 77.14 | 3,459,798 |
| 06 Mar 2024 | 77.08 | 0.03 | 0.04% | 77.17 | 77.1899 | 77.05 | 2,561,546 |
| 05 Mar 2024 | 77.05 | 0.12 | 0.16% | 77.00 | 77.115 | 77.00 | 4,003,407 |
