ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Verb Technology Company Inc

Verb Technology Company Inc (VERB)

5.49
-0.01
(-0.18%)
Cerrado 16 Febrero 3:00PM
5.49
0.00
(0.00%)
Fuera de horario: 5:27PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-4.188481675395.735.795.1595152135.46691589CS
4-0.58-9.555189456346.076.44995.1595268775.918691CS
12-2.78-33.615477638.2710.55.1595495977.61496067CS
26-9.11-62.39726027414.617.45.05646966212.26937049CS
52-22.77-80.573248407628.261845.051288328741.61640932CS
156-10872.11-99.949529307910877.610877.65.055768528505.72257261CS
260-11914.51-99.95394295311920317605.0545157494634.44149646CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17395761005.49-0.01-0.185.435.64995.3611441
17394897005.50.193.485.30999995.66635.30510065
17394033005.315-0.11-1.945.475.475.159524286
17393169005.42-0.19-3.395.595.71915.2417417
17392305005.61-0.08-1.415.695.725.615581
17389713005.69-0.11-1.905.735.795.6360618715
17388849005.8-0.16-2.686.096.095.6912720
17387985005.960.061.026.146.145.769599912118
17387121005.90.172.975.735.975.7317611
17386257005.73-0.12-2.055.735.93185.5727545
17383665005.85-0.41-6.556.36.35.7523786
17382801006.260.213.466.166.44996.085250036
17381937006.0504-0.12-1.945.996.1875.8527260
17381073006.170.233.876.146.175.721136348
17380209005.94-0.28-4.506.00016.16035.7839449
17377617006.220.315.255.846.225.733701
17376753005.9100.005.915.915.910
17375889005.91-0.16-2.6466.155.7432859
17375025006.070.345.936.076.255.758277
17371569005.73-0.1-1.726.076.11635.6536019
17370705005.83-0.09-1.525.926.06095.7222597
17369841005.920.071.206.036.255.8635156
17368977005.85-0.24-3.946.05999996.155.6234411
17368113006.09-0.12-1.936.16.3445.95215341
17365521006.21-0.12-1.906.36.46.1216376
17363793006.33-0.71-10.096.586.96.3322691
17362929007.04-0.35-4.747.557.556.80260876
17362065007.39-0.18-2.387.727.827.2925244
17359473007.570.121.617.557.9667.2664034
17358609007.450.9113.916.887.486.5434671
17356881006.54-0.25-3.686.926.95136.3837510
17356017006.790.192.886.76.856.256690
17353425006.60.23.126.56.94996.352849598
17352561006.4-0.27-4.056.736.73566.2549200
17350778406.670.548.886.036.72634652
17349969006.12580.111.766.286.455.7834222
17347377006.01999990.020.335.836.45.8352808
17346513006-0.28-4.466.256.255.7229571
17345649006.280.081.296.166.34955.8560136
17344785006.2-0.43-6.496.486.55.8099999106000
17343921006.63-0.47-6.627.297.29996.4157505
17341329007.1-0.71-9.097.817.817.0132594
17340465007.81-0.37-4.528.028.087.6417075
17339601008.180.8311.298.318.317.528163
17338737007.35-0.4-5.167.757.817.2639924
17337873007.75-0.54-6.517.818.147.573625324
17335281008.2899999-0.23-2.708.498.497.6170174
17334417008.52-0.41-4.599.19.18.450877
17333553008.93-0.13-1.438.939.00388.658745
17332689009.060.131.469.49.768.6940907
17331825008.93-0.77-7.9410.1310.138.63106328
17329178409.70.272.869.4710.148.826539
17327505009.43-0.07-0.749.59.61999998.5148702
17326641009.50.353.839.1410.58.68390551
17325777009.150.212.358.989.38.5792252
17323185008.940.78.508.279.227.67158292
17322321008.240.364.577.678.40167.4157898
17321457007.880.7510.527.458.446.859212145
17320593007.131.1218.646.127.236.05212012
17319729006.01-0.49-7.546.296.71965.85179200

Su Consulta Reciente

Delayed Upgrade Clock