ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Verb Technology Company Inc

Verb Technology Company Inc (VERB)

5.73
-0.12
(-2.05%)
Cerrado 03 Febrero 3:00PM
5.73
0.00
( 0.00% )
Pre Mercado: 6:16AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.41-6.677524429976.146.44995.57329956.05793226CS
4-1.82-24.10596026497.557.555.57336906.12188107CS
12-4.47-43.823529411810.210.55.57654837.59688616CS
26-7.87-57.867647058813.620.65.05728715312.54187537CS
52-23.67-80.510204081629.41845.051294950741.60247982CS
156-9274.27-99.93825431039280135205.055793477524.02709658CS
260-10874.27-99.947334558810880317605.0545163974635.75372402CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386257005.73-0.12-2.055.61015.93185.5726732
17383665005.85-0.41-6.556.36.35.7523786
17382801006.260.213.466.166.44996.085250037
17381937006.0504-0.12-1.945.996.1875.8527260
17381073006.170.233.876.146.175.721136348
17380209005.94-0.28-4.506.00016.16035.7839449
17377617006.220.315.255.846.225.733701
17376753005.9100.005.915.915.910
17375889005.91-0.16-2.6466.155.7432859
17375025006.070.345.935.996.255.756671
17371569005.73-0.1-1.726.076.11635.6536019
17370705005.83-0.09-1.525.926.06095.7222597
17369841005.920.071.206.036.255.8635156
17368977005.85-0.24-3.946.05999996.155.6234411
17368113006.09-0.12-1.936.16.3445.95215341
17365521006.21-0.12-1.906.46.46.1214927
17363793006.33-0.71-10.096.786.96.3319096
17362929007.04-0.35-4.747.527.526.80259786
17362065007.39-0.18-2.387.4727.777.2923949
17359473007.570.121.617.37.9667.2663128
17358609007.450.9113.916.77327.486.759233755
17356881006.54-0.25-3.686.926.95136.3837510
17356017006.790.192.886.76.856.256611
17353425006.60.23.126.55716.94996.352849025
17352561006.4-0.27-4.056.736.73566.2549200
17350778406.670.548.886.036.72634652
17349969006.12580.111.766.286.30345.7832509
17347377006.01999990.020.335.976.45.912551953
17346513006-0.28-4.466.136.225.7228787
17345649006.280.081.296.166.34955.8559871
17344785006.2-0.43-6.496.56.55.8099999105476
17343921006.63-0.47-6.627.03457.29996.4153790
17341329007.1-0.71-9.097.667.7327.0132178
17340465007.81-0.37-4.528.088.087.6414676
17339601008.180.8311.297.74218.187.525364
17338737007.35-0.4-5.167.817.817.2638444
17337873007.75-0.54-6.5188.147.573623853
17335281008.2899999-0.23-2.708.48.487.6169439
17334417008.52-0.41-4.599.19.18.450841
17333553008.93-0.13-1.438.729.00388.657886
17332689009.060.131.469.68649.68658.6938517
17331825008.93-0.77-7.9410108.6398152
17329178409.70.272.869.4710.148.826535
17327505009.43-0.07-0.749.11999999.61999998.5148093
17326641009.50.353.839.1410.58.68390481
17325777009.150.212.358.989.38.5792248
17323185008.940.78.508.279.227.82156091
17322321008.240.364.577.678.40167.4157247
17321457007.880.7510.527.458.446.859209261
17320593007.131.1218.646.087.236.05211116
17319729006.01-0.49-7.546.296.71965.85179197
17317137006.5-0.9-12.167.47.646.42137938
17316273007.4-0.87-10.528.1958.1957.220153363
17315409008.27-1.05-11.279.19.18478.0970832
17314545009.32-0.47-4.8010.0310.039.0565083
17313681009.78999990.010.109.689.999.292219
17311089009.78-0.03-0.319.6110.749.08309232
17310225009.810.010.109.8610.199.644967
17309361009.8-0.41-4.0210.1610.50999.5277425
173084970010.21-1.62-13.6910.7511.596610161809
173076330011.831.3112.4510.7512.619.94914806