Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verve Therapeutics Inc | VERV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -6.89% | 5.54 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.87 | 5.52 | 6.00 | 5.54 | 5.95 |
Resumen Histórico VERV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.51 | 6.83 | 5.52 | 6.15 | 1,720,205 | -0.97 | -14.90% |
| 1 Month | 6.90 | 7.41 | 5.52 | 6.21 | 1,351,271 | -1.36 | -19.71% |
| 3 Months | 15.29 | 19.34 | 5.52 | 9.85 | 1,416,659 | -9.75 | -63.77% |
| 6 Months | 12.20 | 19.34 | 5.52 | 11.18 | 1,284,459 | -6.66 | -54.59% |
| 1 Year | 16.76 | 21.4199 | 5.52 | 12.39 | 1,144,799 | -11.22 | -66.95% |
| 3 Years | 30.00 | 78.00 | 5.52 | 21.36 | 875,771 | -24.46 | -81.53% |
| 5 Years | 30.00 | 78.00 | 5.52 | 21.36 | 875,771 | -24.46 | -81.53% |
VERV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.95 | -0.03 | -0.50% | 5.95 | 6.08 | 5.66 | 1,542,271 |
| 17 May 2024 | 5.98 | -0.40 | -6.27% | 6.33 | 6.34 | 5.8997 | 2,188,481 |
| 16 May 2024 | 6.38 | 0.15 | 2.41% | 6.77 | 6.77 | 6.32 | 2,139,732 |
| 15 May 2024 | 6.23 | 0.00 | 0.00% | 6.47 | 6.62 | 6.12 | 1,236,618 |
| 14 May 2024 | 6.23 | 0.01 | 0.16% | 6.51 | 6.83 | 6.13 | 1,493,925 |
| 13 May 2024 | 6.22 | 0.21 | 3.49% | 6.14 | 6.83 | 6.10 | 1,722,050 |
| 10 May 2024 | 6.01 | -0.35 | -5.50% | 6.32 | 6.43 | 5.88 | 1,604,143 |
| 09 May 2024 | 6.36 | 0.28 | 4.61% | 6.13 | 6.725 | 6.13 | 1,956,089 |
| 08 May 2024 | 6.08 | -0.08 | -1.30% | 6.13 | 6.29 | 5.99 | 1,464,264 |
| 07 May 2024 | 6.16 | -0.26 | -4.05% | 6.46 | 6.46 | 6.04 | 886,791 |
| 06 May 2024 | 6.42 | 0.01 | 0.16% | 6.50 | 6.725 | 6.28 | 812,221 |
| 03 May 2024 | 6.41 | 0.26 | 4.23% | 6.43 | 7.00 | 6.28 | 1,394,797 |
| 02 May 2024 | 6.15 | 0.15 | 2.50% | 6.13 | 6.25 | 6.00 | 949,527 |
| 01 May 2024 | 6.00 | -0.01 | -0.17% | 6.04 | 6.56 | 5.84 | 1,764,705 |
| 30 Abr 2024 | 6.01 | -0.25 | -3.99% | 6.09 | 6.315 | 5.9576 | 1,021,283 |
| 29 Abr 2024 | 6.26 | 0.10 | 1.62% | 6.25 | 6.55 | 6.11 | 933,092 |
| 26 Abr 2024 | 6.16 | -0.06 | -0.96% | 6.26 | 6.4094 | 6.02 | 791,449 |
| 25 Abr 2024 | 6.22 | -0.36 | -5.47% | 6.28 | 6.35 | 6.05 | 1,220,467 |
| 24 Abr 2024 | 6.58 | -0.30 | -4.36% | 6.87 | 6.92 | 6.525 | 1,003,756 |
| 23 Abr 2024 | 6.88 | -0.03 | -0.43% | 6.90 | 7.41 | 6.81 | 964,989 |
| 22 Abr 2024 | 6.91 | 0.27 | 4.07% | 6.75 | 7.03 | 6.46 | 909,064 |
