Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.275735294118 | 54.4 | 55.52 | 53.3734 | 703297 | 54.79097263 | CS |
| 4 | 10.75 | 24.7126436782 | 43.5 | 55.52 | 41.9 | 1090566 | 50.52670855 | CS |
| 12 | 18.97 | 53.7698412698 | 35.28 | 55.52 | 34.66 | 773007 | 44.61350131 | CS |
| 26 | 21.04 | 63.3544113219 | 33.21 | 55.52 | 31.665 | 874077 | 39.61908502 | CS |
| 52 | 26.46 | 95.2141057935 | 27.79 | 55.52 | 23.31 | 765067 | 35.17077883 | CS |
| 156 | 36.88 | 212.320092113 | 17.37 | 55.52 | 9.44 | 418437 | 28.79642672 | CS |
| 260 | 30.15 | 125.10373444 | 24.1 | 55.52 | 9.44 | 385703 | 27.59249657 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917840 | 54.25 | 0 | 0.00 | 54.34 | 55.25 | 54 | 322976 |
| 1732750500 | 54.25 | -0.9 | -1.63 | 55.03 | 55.285 | 53.3734 | 406614 |
| 1732664100 | 55.15 | 0.27 | 0.49 | 54.69 | 55.52 | 54.36 | 747701 |
| 1732577700 | 54.88 | 1.05 | 1.95 | 54.4 | 55.25 | 54.03 | 1350904 |
| 1732318500 | 53.83 | 0.39 | 0.73 | 53.11 | 54.5 | 53.01 | 772135 |
| 1732232100 | 53.44 | 1.13 | 2.16 | 52.38 | 53.77 | 52.38 | 861161 |
| 1732145700 | 52.31 | 1.11 | 2.17 | 51.67 | 52.33 | 50.81 | 924956 |
| 1732059300 | 51.2 | 1.82 | 3.69 | 48.23 | 51.27 | 48.2 | 651449 |
| 1731972900 | 49.38 | 0.28 | 0.57 | 49.29 | 49.91 | 48.81 | 635639 |
| 1731713700 | 49.1 | -0.35 | -0.71 | 49.78 | 50.01 | 48.78 | 935292 |
| 1731627300 | 49.45 | -1.13 | -2.23 | 50.79 | 51.125 | 49.23 | 1043046 |
| 1731540900 | 50.58 | 0.83 | 1.67 | 50.73 | 51.37 | 50.03 | 1108288 |
| 1731454500 | 49.75 | 0.46 | 0.93 | 49.42 | 50.09 | 49.19 | 1390173 |
| 1731368100 | 49.29 | -2.7 | -5.19 | 50.35 | 50.48 | 48.6 | 2366526 |
| 1731108900 | 51.99 | 0.66 | 1.29 | 51.5 | 52.93 | 51.37 | 1738580 |
| 1731022500 | 51.33 | 1.57 | 3.16 | 50.6 | 51.95 | 49.17 | 1943342 |
| 1730936100 | 49.76 | 6.05 | 13.84 | 46.03 | 49.905 | 44.6 | 1898731 |
| 1730849700 | 43.71 | 1.48 | 3.50 | 42.04 | 43.71 | 41.9 | 1054239 |
| 1730763300 | 42.23 | 0.06 | 0.14 | 43.5 | 43.75 | 42.0365 | 871990 |
| 1730500500 | 42.17 | 0.66 | 1.59 | 41.75 | 42.19 | 41.506 | 367529 |
| 1730414100 | 41.51 | -1.34 | -3.13 | 42.8 | 43.04 | 41.51 | 373523 |
| 1730327700 | 42.85 | 0.05 | 0.12 | 42.72 | 43.25 | 42.53 | 358688 |
| 1730241300 | 42.8 | 0.34 | 0.80 | 42.33 | 43.24 | 42.24 | 326577 |
| 1730154900 | 42.46 | 0.39 | 0.93 | 42.43 | 42.58 | 41.62 | 663837 |
| 1729895700 | 42.07 | 0.05 | 0.12 | 42.23 | 42.739898 | 41.572 | 348739 |
| 1729809300 | 42.02 | 0.19 | 0.45 | 42.02 | 42.63 | 41.77 | 297392 |
| 1729722900 | 41.83 | -0.28 | -0.66 | 42.03 | 42.65 | 41.53 | 449260 |
| 1729636500 | 42.11 | -0.8 | -1.86 | 42.78 | 42.89 | 42.1 | 371693 |
| 1729550100 | 42.91 | 0.06 | 0.14 | 42.88 | 43.3298 | 42.64 | 541419 |
| 1729290900 | 42.85 | 0.15 | 0.35 | 43.11 | 43.135 | 42.56 | 482928 |
| 1729204500 | 42.7 | -0.01 | -0.02 | 42.77 | 43.08 | 42.21 | 590184 |
| 1729118100 | 42.71 | 1.45 | 3.51 | 41.5 | 42.8 | 40.9 | 940609 |
| 1729031700 | 41.26 | 0.17 | 0.41 | 41.16 | 41.62 | 40.8501 | 539629 |
| 1728945300 | 41.09 | 0.74 | 1.83 | 40.56 | 41.2 | 40.2 | 751819 |
| 1728686100 | 40.35 | 0.7 | 1.77 | 39.7 | 40.84 | 39.6019 | 901691 |
| 1728599700 | 39.65 | -1.38 | -3.36 | 40.35 | 40.3943 | 39.361 | 630722 |
| 1728513300 | 41.03 | -0.18 | -0.44 | 41.36 | 41.89 | 40.77 | 857013 |
| 1728426900 | 41.21 | 0.22 | 0.54 | 41.1 | 41.68 | 40.7501 | 510956 |
| 1728340500 | 40.99 | 0.51 | 1.26 | 40.3 | 41.543 | 40.21 | 1139225 |
| 1728081300 | 40.48 | -1.12 | -2.69 | 40.98 | 42.38 | 40 | 1296773 |
| 1727994900 | 41.6 | 0.5 | 1.22 | 40.91 | 41.8375 | 40.5201 | 1177978 |
| 1727908500 | 41.1 | 1.89 | 4.82 | 38.98 | 41.19 | 38.72 | 1164862 |
| 1727822100 | 39.21 | 0.7 | 1.82 | 38.7 | 39.72 | 38.095 | 848523 |
| 1727735700 | 38.51 | 1.78 | 4.85 | 36.98 | 38.55 | 36.75 | 804848 |
| 1727476500 | 36.73 | -0.25 | -0.68 | 37.02 | 37.42 | 36.45 | 446938 |
| 1727390100 | 36.98 | 0.08 | 0.22 | 37.36 | 37.98 | 36.75 | 513040 |
| 1727303700 | 36.9 | -0.48 | -1.28 | 37.31 | 37.62 | 36.695 | 748428 |
| 1727217300 | 37.38 | -0.92 | -2.40 | 38.31 | 38.47 | 37.32 | 575100 |
| 1727130900 | 38.3 | 0.89 | 2.38 | 37.41 | 38.655 | 37.34 | 515439 |
| 1726871700 | 37.41 | 0.34 | 0.92 | 37.11 | 37.6195 | 37.11 | 664394 |
| 1726785300 | 37.07 | 0.69 | 1.90 | 37.17 | 37.27 | 36.612 | 442351 |
| 1726698900 | 36.38 | 0.26 | 0.72 | 36.18 | 37.11 | 35.9 | 924449 |
| 1726612500 | 36.12 | -0.27 | -0.74 | 36.61 | 36.61 | 35.79 | 302962 |
| 1726526100 | 36.39 | 0.15 | 0.41 | 36.24 | 36.7 | 36 | 612154 |
| 1726266900 | 36.24 | 0.63 | 1.77 | 35.85 | 36.41 | 35.65 | 587015 |
| 1726180500 | 35.61 | 0.36 | 1.02 | 35.5 | 35.875 | 35.28 | 327684 |
| 1726094100 | 35.25 | -0.41 | -1.15 | 35.59 | 35.6 | 34.71 | 467840 |
| 1726007700 | 35.66 | -0.27 | -0.75 | 35.9 | 35.99 | 34.7 | 648122 |
| 1725921300 | 35.93 | 0.68 | 1.93 | 35.28 | 36.08 | 34.66 | 642366 |
| 1725662100 | 35.25 | -0.64 | -1.78 | 36.09 | 36.155 | 35.135 | 465627 |
| 1725575700 | 35.89 | -0.19 | -0.53 | 36.01 | 36.48 | 35.62 | 475600 |
| 1725489300 | 36.08 | -0.62 | -1.69 | 36.42 | 36.56 | 34.99 | 889109 |
| 1725402900 | 36.7 | -1.99 | -5.14 | 38.37 | 38.53 | 36.36 | 650514 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
