Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.861 | 5.284545337 | 54.139 | 57.94 | 52.86 | 749162 | 56.08535469 | CS |
| 4 | 3.43 | 6.402837409 | 53.57 | 57.94 | 50.29 | 882567 | 53.37462387 | CS |
| 12 | 14.28 | 33.4269662921 | 42.72 | 57.94 | 41.506 | 924326 | 52.23762262 | CS |
| 26 | 19.05 | 50.1976284585 | 37.95 | 57.94 | 34.19 | 799807 | 45.30245075 | CS |
| 52 | 31 | 119.230769231 | 26 | 57.94 | 24.165 | 804802 | 38.64141146 | CS |
| 156 | 43.9 | 335.114503817 | 13.1 | 57.94 | 9.44 | 449864 | 31.18534035 | CS |
| 260 | 32.9 | 136.514522822 | 24.1 | 57.94 | 9.44 | 400131 | 29.27749588 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737502500 | 57 | 0.6 | 1.06 | 57 | 57.0993 | 56.06 | 574106 |
| 1737156900 | 56.4 | 0.55 | 0.98 | 56.5 | 56.68 | 55.915 | 595431 |
| 1737070500 | 55.85 | 0.25 | 0.45 | 55.5 | 56.339 | 55.21 | 697372 |
| 1736984100 | 55.6 | 2.69 | 5.08 | 54.139 | 55.607874 | 52.86 | 1129737 |
| 1736897700 | 52.91 | 0.48 | 0.92 | 52.25 | 53.3321 | 51.4 | 2118646 |
| 1736811300 | 52.43 | 0.27 | 0.52 | 51.57 | 52.43 | 50.66 | 634402 |
| 1736552100 | 52.16 | -0.77 | -1.45 | 52.49 | 52.6 | 51.49 | 917546 |
| 1736379300 | 52.93 | 0.63 | 1.20 | 52.35 | 53.13 | 52.1766 | 1024480 |
| 1736292900 | 52.3 | 0.38 | 0.73 | 52.35 | 52.83 | 50.665 | 830840 |
| 1736206500 | 51.92 | 0.6 | 1.17 | 51.33 | 51.97 | 50.29 | 833318 |
| 1735947300 | 51.32 | -1.88 | -3.53 | 52.8 | 53.24 | 50.56 | 1063438 |
| 1735860900 | 53.2 | -0.15 | -0.28 | 53.47 | 54.0999 | 52.0801 | 823843 |
| 1735688100 | 53.35 | 0.3 | 0.57 | 53.46 | 54.1171 | 53.05 | 987962 |
| 1735601700 | 53.05 | 0.34 | 0.65 | 52.42 | 53.36 | 52 | 735370 |
| 1735342500 | 52.71 | -1.15 | -2.14 | 53.83 | 54.48 | 51.39 | 724349 |
| 1735256100 | 53.86 | 0.35 | 0.65 | 53.57 | 54.03 | 53.12 | 430231 |
| 1735077840 | 53.51 | 0.31 | 0.58 | 53.89 | 53.89 | 53.0299 | 218241 |
| 1734996900 | 53.2 | -0.33 | -0.62 | 53.7 | 54.18 | 52.7 | 488750 |
| 1734737700 | 53.53 | -0.06 | -0.11 | 52.31 | 54.62 | 52 | 1782375 |
| 1734651300 | 53.59 | 0.53 | 1.00 | 53.16 | 54.3 | 52.88 | 834165 |
| 1734564900 | 53.06 | -0.4 | -0.75 | 53.83 | 55.38 | 52.36 | 1379402 |
| 1734478500 | 53.46 | 0.16 | 0.30 | 53.58 | 54.58 | 52.435 | 945262 |
| 1734392100 | 53.3 | 0.91 | 1.74 | 52.86 | 54 | 52 | 1313852 |
| 1734132900 | 52.39 | -2.4 | -4.38 | 54.74 | 55.15 | 52.14 | 1274495 |
| 1734046500 | 54.79 | -0.11 | -0.20 | 54.955 | 55.55 | 54.23 | 515324 |
| 1733960100 | 54.9 | 0.28 | 0.51 | 54.9229 | 55.46 | 54.62 | 757978 |
| 1733873700 | 54.62 | -0.39 | -0.71 | 55.36 | 55.865 | 54.38 | 1008932 |
| 1733787300 | 55.01 | -1.3 | -2.31 | 56.215 | 56.88 | 54.55 | 845648 |
| 1733528100 | 56.31 | 0.32 | 0.57 | 55.36 | 56.895 | 55.36 | 605633 |
| 1733441700 | 55.99 | -0.41 | -0.73 | 56.27 | 56.98 | 55.54 | 378003 |
| 1733355300 | 56.4 | -0.52 | -0.91 | 56.87 | 57.14 | 55.88 | 781168 |
| 1733268900 | 56.92 | 2.28 | 4.17 | 55.17 | 57.74 | 55.17 | 1211950 |
| 1733182500 | 54.64 | 0.39 | 0.72 | 54.66 | 55.36 | 53.6449 | 569605 |
| 1732917840 | 54.25 | 0 | 0.00 | 54.68 | 55.25 | 54 | 311386 |
| 1732750500 | 54.25 | -0.9 | -1.63 | 55.03 | 55.19 | 53.3734 | 405864 |
| 1732664100 | 55.15 | 0.27 | 0.49 | 54.69 | 55.52 | 54.36 | 745988 |
| 1732577700 | 54.88 | 1.05 | 1.95 | 54.4 | 55.25 | 54.03 | 1349950 |
| 1732318500 | 53.83 | 0.39 | 0.73 | 53.61 | 54.5 | 53.46 | 748291 |
| 1732232100 | 53.44 | 1.13 | 2.16 | 52.38 | 53.77 | 52.38 | 753636 |
| 1732145700 | 52.31 | 1.11 | 2.17 | 51.67 | 52.33 | 50.81 | 924158 |
| 1732059300 | 51.2 | 1.82 | 3.69 | 48.59 | 51.27 | 48.59 | 614451 |
| 1731972900 | 49.38 | 0.28 | 0.57 | 48.985 | 49.91 | 48.92 | 614931 |
| 1731713700 | 49.1 | -0.35 | -0.71 | 49.58 | 50.01 | 48.78 | 914819 |
| 1731627300 | 49.45 | -1.13 | -2.23 | 50.61 | 50.61 | 49.23 | 1033440 |
| 1731540900 | 50.58 | 0.83 | 1.67 | 50.73 | 51.37 | 50.03 | 1105523 |
| 1731454500 | 49.75 | 0.46 | 0.93 | 49.39 | 50.09 | 49.2 | 1382325 |
| 1731368100 | 49.29 | -2.7 | -5.19 | 50.35 | 50.48 | 48.6 | 2347127 |
| 1731108900 | 51.99 | 0.66 | 1.29 | 51.45 | 52.93 | 51.37 | 1731198 |
| 1731022500 | 51.33 | 1.57 | 3.16 | 50.39 | 51.95 | 49.17 | 1921371 |
| 1730936100 | 49.76 | 6.05 | 13.84 | 45.51 | 49.905 | 44.6 | 1907592 |
| 1730849700 | 43.71 | 1.48 | 3.50 | 42.22 | 43.71 | 41.9 | 1038532 |
| 1730763300 | 42.23 | 0.06 | 0.14 | 43.5 | 43.75 | 42.0365 | 870169 |
| 1730500500 | 42.17 | 0.66 | 1.59 | 41.75 | 42.19 | 41.506 | 365185 |
| 1730414100 | 41.51 | -1.34 | -3.13 | 42.8 | 43.01 | 41.51 | 364117 |
| 1730327700 | 42.85 | 0.05 | 0.12 | 42.72 | 43.25 | 42.53 | 356007 |
| 1730241300 | 42.8 | 0.34 | 0.80 | 42.33 | 43.24 | 42.24 | 325978 |
| 1730154900 | 42.46 | 0.39 | 0.93 | 42.43 | 42.58 | 41.85 | 637299 |
| 1729895700 | 42.07 | 0.05 | 0.12 | 42.23 | 42.739898 | 41.572 | 348739 |
| 1729809300 | 42.02 | 0.19 | 0.45 | 42.02 | 42.63 | 41.77 | 294946 |
| 1729722900 | 41.83 | -0.28 | -0.66 | 42.03 | 42.65 | 41.53 | 445264 |
| 1729636500 | 42.11 | -0.8 | -1.86 | 42.78 | 42.89 | 42.1 | 371183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
