Vertex VERX - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	13.90	18.00	0.00	15.95	0.00	0.00 %	0	0	-
22.50	11.40	15.50	0.00	13.45	0.00	0.00 %	0	0	-
25.00	9.10	13.00	9.80	11.05	0.00	0.00 %	0	1	-
30.00	5.00	7.80	6.00	6.40	0.00	0.00 %	0	8	-
35.00	0.95	1.95	1.47	1.45	-0.40	-21.39 %	4	184	28/3/2025
40.00	0.15	0.30	0.22	0.225	-0.13	-37.14 %	5	107	28/3/2025
45.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	234	-
50.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.23	0.30	0.23	0.265	0.00	0.00 %	0	3	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
20.00	1.58	0.10	1.58	0.84	1	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.15	0.00	0.00	0	-
30.00	0.15	0.30	0.20	0.225	14	-
35.00	0.55	1.30	1.43	0.925	15	-
40.00	4.40	4.70	7.80	4.55	3	-
45.00	8.70	10.20	12.50	9.45	0	-
50.00	13.60	16.50	16.88	15.05	0	-
55.00	18.60	21.40	0.00	20.00	0	-
60.00	23.60	26.40	26.17	25.00	0	-
65.00	27.80	31.30	0.00	29.55	0	-

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M