Vertex VERX - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	14.10	17.80	0.00	15.95	0.00	0.00 %	0	0	-
22.50	12.60	15.30	0.00	13.95	0.00	0.00 %	0	0	-
25.00	10.10	13.00	9.80	11.55	0.00	0.00 %	0	1	-
30.00	5.40	8.10	6.00	6.75	-0.47	-7.26 %	1	8	11:04:57
35.00	1.85	2.50	1.87	2.175	0.00	0.00 %	0	184	-
40.00	0.20	0.40	0.35	0.30	0.04	12.90 %	13	100	13:51:41
45.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	234	-
50.00	0.12	0.95	0.12	0.535	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.23	0.30	0.23	0.265	0.00	0.00 %	0	3	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
20.00	1.58	1.00	1.58	1.29	1	-
22.50	0.00	0.95	0.00	0.00	0	-
25.00	0.00	0.15	0.00	0.00	0	-
30.00	0.05	0.30	0.20	0.175	14	-
35.00	0.50	1.25	1.43	0.875	15	-
40.00	3.70	4.60	7.80	4.15	3	-
45.00	8.40	9.90	12.50	9.15	0	-
50.00	13.40	14.70	16.88	14.05	0	-
55.00	18.50	20.90	0.00	19.70	0	-
60.00	23.50	25.80	26.17	24.65	0	-
65.00	28.40	31.00	0.00	29.70	0	-

Símbolo	Precio	Vol.
PRTGPortage Biotech Inc	US$ 9.8683 (109.52%)	2.08M
SNSESensei Biotherapeutics Inc	US$ 0.6177 (43.38%)	9.69M
HUBCWHub Cyber Security Ltd	US$ 0.0168 (41.18%)	474
TWGTop Wealth Group Holding Ltd	US$ 0.2445 (33.75%)	7.43M
RNAZTransCode Therapeutics Inc	US$ 0.694 (33.46%)	3.95M
DRCTDirect Digital Holdings Inc	US$ 0.8743 (-34.26%)	3.16M
SUGPSU Group Holdings Ltd	US$ 0.699 (-24.72%)	3.87k
LGMKLogicMark Inc	US$ 0.0414 (-18.82%)	25.94M
ICUSeaStar Medical Holding Corporation	US$ 1.90 (-13.64%)	121.13k
BGLCBioNexus Gene Lab Corporation	US$ 0.26 (-13.10%)	189.83k
LGMKLogicMark Inc	US$ 0.0414 (-18.82%)	25.94M
DMNDamon Inc	US$ 0.0405 (-9.19%)	17.54M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.1077 (-8.73%)	15.63M
SNSESensei Biotherapeutics Inc	US$ 0.6177 (43.38%)	9.69M
TWGTop Wealth Group Holding Ltd	US$ 0.2445 (33.75%)	7.43M