Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VEV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.775 | 0.025 | 3.33% | 0.756 | 0.775 | 0.755 | 8,061 |
| 09 May 2024 | 0.75 | 0.0139 | 1.89% | 0.745 | 0.77 | 0.730201 | 6,028 |
| 08 May 2024 | 0.7361 | -0.0388 | -5.01% | 0.775 | 0.775 | 0.7316 | 10,618 |
| 07 May 2024 | 0.7749 | 0.0464 | 6.37% | 0.7544 | 0.7749 | 0.73 | 7,037 |
| 06 May 2024 | 0.7285 | -0.0205 | -2.74% | 0.7204 | 0.7517 | 0.70 | 9,594 |
| 03 May 2024 | 0.749 | 0.0213 | 2.93% | 0.7277 | 0.77 | 0.7205 | 21,894 |
| 02 May 2024 | 0.7277 | 0.0063 | 0.87% | 0.7102 | 0.7565 | 0.7006 | 5,476 |
| 01 May 2024 | 0.7214 | 0.0144 | 2.04% | 0.70 | 0.8363 | 0.6821 | 94,639 |
| 30 Abr 2024 | 0.707 | -0.008 | -1.12% | 0.702 | 0.72 | 0.676 | 13,275 |
| 29 Abr 2024 | 0.715 | 0.045 | 6.72% | 0.6812 | 0.715 | 0.6733 | 13,381 |
| 26 Abr 2024 | 0.67 | -0.0116 | -1.70% | 0.68 | 0.68 | 0.6697 | 13,752 |
| 25 Abr 2024 | 0.6816 | -0.0111 | -1.60% | 0.695 | 0.715 | 0.6816 | 4,878 |
| 24 Abr 2024 | 0.6927 | 0.0117 | 1.72% | 0.73 | 0.73 | 0.6598 | 5,389 |
| 23 Abr 2024 | 0.681 | -0.039 | -5.42% | 0.665 | 0.72 | 0.665 | 10,745 |
| 22 Abr 2024 | 0.72 | 0.05 | 7.46% | 0.666 | 0.72 | 0.6483 | 14,566 |
| 19 Abr 2024 | 0.67 | 0.0229 | 3.54% | 0.6221 | 0.6726 | 0.6221 | 13,403 |
| 18 Abr 2024 | 0.6471 | 0.0097 | 1.52% | 0.645 | 0.665 | 0.6225 | 26,501 |
| 17 Abr 2024 | 0.637401 | 0.0174 | 2.81% | 0.65 | 0.6702 | 0.6251 | 14,226 |
| 16 Abr 2024 | 0.62 | -0.0191 | -2.99% | 0.6443 | 0.6699 | 0.62 | 20,889 |
| 15 Abr 2024 | 0.6391 | 0.014 | 2.24% | 0.6245 | 0.67 | 0.6245 | 32,298 |
| 12 Abr 2024 | 0.6251 | -0.0582 | -8.52% | 0.6787 | 0.7164 | 0.6103 | 34,267 |
| 11 Abr 2024 | 0.6833 | -0.0156 | -2.23% | 0.72 | 0.73 | 0.681 | 15,150 |
| 10 Abr 2024 | 0.6989 | -0.0011 | -0.16% | 0.702451 | 0.705 | 0.6974 | 15,550 |
| 09 Abr 2024 | 0.70 | 0.04 | 6.06% | 0.6717 | 0.70 | 0.6103 | 11,680 |
| 08 Abr 2024 | 0.66 | 0.032 | 5.10% | 0.61 | 0.68 | 0.6049 | 68,870 |
| 05 Abr 2024 | 0.628 | -0.0742 | -10.57% | 0.69 | 0.698 | 0.6252 | 59,202 |
| 04 Abr 2024 | 0.7022 | -0.0035 | -0.50% | 0.687 | 0.735 | 0.687 | 30,451 |
| 03 Abr 2024 | 0.7057 | -0.2227 | -23.99% | 0.7547 | 0.7547 | 0.6501 | 176,979 |
| 02 Abr 2024 | 0.9284 | 0.0484 | 5.50% | 0.8586 | 0.95 | 0.830001 | 43,890 |
| 01 Abr 2024 | 0.88 | 0.12 | 15.79% | 0.741 | 0.88 | 0.741 | 65,835 |
| 28 Mar 2024 | 0.76 | 0.03 | 4.11% | 0.73 | 0.76 | 0.73 | 38,266 |
| 27 Mar 2024 | 0.73 | -0.0001 | -0.01% | 0.732 | 0.7453 | 0.7109 | 21,413 |
| 26 Mar 2024 | 0.7301 | -0.0199 | -2.65% | 0.74 | 0.755001 | 0.6876 | 29,081 |
| 25 Mar 2024 | 0.75 | 0.0179 | 2.45% | 0.7375 | 0.761201 | 0.7301 | 7,950 |
| 22 Mar 2024 | 0.7321 | -0.0459 | -5.90% | 0.763 | 0.7799 | 0.7301 | 15,195 |
| 21 Mar 2024 | 0.778 | 0.0332 | 4.46% | 0.75 | 0.78 | 0.75 | 15,148 |
| 20 Mar 2024 | 0.7448 | -0.0058 | -0.77% | 0.786 | 0.786 | 0.74 | 37,735 |
| 19 Mar 2024 | 0.7506 | -0.0194 | -2.52% | 0.76 | 0.775 | 0.7325 | 46,865 |
| 18 Mar 2024 | 0.77 | 0.0269 | 3.62% | 0.73 | 0.77 | 0.73 | 16,179 |
| 15 Mar 2024 | 0.7431 | -0.0368 | -4.72% | 0.78 | 0.78 | 0.74 | 14,547 |
| 14 Mar 2024 | 0.7799 | 0.0278 | 3.70% | 0.76755 | 0.7799 | 0.75 | 8,804 |
| 13 Mar 2024 | 0.7521 | -0.0024 | -0.32% | 0.75 | 0.785 | 0.75 | 12,037 |
| 12 Mar 2024 | 0.7545 | 0.0044 | 0.59% | 0.75 | 0.7579 | 0.75 | 8,674 |
| 11 Mar 2024 | 0.7501 | -0.0177 | -2.31% | 0.78 | 0.78 | 0.75 | 23,538 |
| 08 Mar 2024 | 0.7678 | 0.0068 | 0.89% | 0.775 | 0.7849 | 0.7669 | 3,354 |
| 07 Mar 2024 | 0.761 | -0.01875 | -2.40% | 0.772 | 0.7721 | 0.761 | 5,551 |
| 06 Mar 2024 | 0.77975 | 0.00975 | 1.27% | 0.76 | 0.795 | 0.76 | 9,244 |
| 05 Mar 2024 | 0.77 | -0.02 | -2.53% | 0.79 | 0.8009 | 0.7601 | 34,061 |
| 04 Mar 2024 | 0.79 | 0.04 | 5.33% | 0.731 | 0.79 | 0.731 | 14,662 |
| 01 Mar 2024 | 0.75 | 0.02 | 2.74% | 0.7249 | 0.77 | 0.7249 | 13,937 |
| 29 Feb 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.755 | 0.7204 | 3,519 |
| 28 Feb 2024 | 0.73 | -0.019 | -2.54% | 0.735 | 0.75 | 0.73 | 13,503 |
| 27 Feb 2024 | 0.749 | -0.05 | -6.26% | 0.81 | 0.81 | 0.720101 | 80,324 |
| 26 Feb 2024 | 0.799 | 0.0091 | 1.15% | 0.753 | 0.8133 | 0.753 | 19,438 |
| 23 Feb 2024 | 0.7899 | 0.0112 | 1.44% | 0.7722 | 0.797 | 0.7527 | 31,174 |
| 22 Feb 2024 | 0.7787 | -0.0013 | -0.17% | 0.79 | 0.7999 | 0.7711 | 23,090 |
| 21 Feb 2024 | 0.78 | -0.0299 | -3.69% | 0.7899 | 0.808 | 0.7708 | 14,177 |
| 20 Feb 2024 | 0.8099 | 0.0199 | 2.52% | 0.80 | 0.8099 | 0.77 | 35,657 |
| 16 Feb 2024 | 0.79 | -0.02 | -2.47% | 0.81 | 0.81 | 0.7801 | 27,158 |
| 15 Feb 2024 | 0.81 | 0.0165 | 2.08% | 0.8026 | 0.82 | 0.791 | 7,557 |
| 14 Feb 2024 | 0.7935 | -0.0212 | -2.60% | 0.815 | 0.815 | 0.7801 | 26,763 |
| 13 Feb 2024 | 0.8147 | 0.0247 | 3.13% | 0.7921 | 0.8199 | 0.7763 | 21,663 |
| 12 Feb 2024 | 0.79 | -0.0223 | -2.75% | 0.8118 | 0.8575 | 0.79 | 22,811 |
