Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.28 | 0.02 | 1.59% | 1.29 | 1.33 | 1.265 | 526,488 |
| 17 May 2024 | 1.26 | -0.11 | -8.03% | 1.43 | 1.48 | 1.26 | 2,072,610 |
| 16 May 2024 | 1.37 | 0.02 | 1.48% | 1.35 | 1.42 | 1.31 | 1,089,123 |
| 15 May 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.35 | 1.27 | 441,255 |
| 14 May 2024 | 1.31 | 0.01 | 0.77% | 1.28 | 1.355 | 1.27 | 586,419 |
| 13 May 2024 | 1.30 | 0.04 | 3.17% | 1.27 | 1.3299 | 1.26 | 431,395 |
| 10 May 2024 | 1.26 | -0.05 | -3.82% | 1.32 | 1.34 | 1.26 | 488,863 |
| 09 May 2024 | 1.31 | 0.05 | 3.97% | 1.27 | 1.33 | 1.24 | 484,870 |
| 08 May 2024 | 1.26 | 0.06 | 5.00% | 1.25 | 1.27 | 1.19 | 605,145 |
| 07 May 2024 | 1.20 | -0.02 | -1.64% | 1.25 | 1.265 | 1.18 | 991,571 |
| 06 May 2024 | 1.22 | -0.12 | -8.96% | 1.38 | 1.3773 | 1.21 | 1,326,839 |
| 03 May 2024 | 1.34 | 0.04 | 3.08% | 1.30 | 1.3501 | 1.30 | 750,602 |
| 02 May 2024 | 1.30 | -0.03 | -2.26% | 1.37 | 1.44 | 1.29 | 952,704 |
| 01 May 2024 | 1.33 | -0.20 | -13.07% | 1.51 | 1.55 | 1.30 | 2,340,084 |
| 30 Abr 2024 | 1.53 | 0.22 | 16.79% | 1.27 | 1.62 | 1.27 | 4,603,582 |
| 29 Abr 2024 | 1.31 | -0.05 | -3.32% | 1.37 | 1.37 | 1.27 | 607,907 |
| 26 Abr 2024 | 1.355 | 0.09 | 6.69% | 1.28 | 1.42 | 1.27 | 786,110 |
| 25 Abr 2024 | 1.27 | -0.05 | -3.79% | 1.27 | 1.34 | 1.27 | 374,586 |
| 24 Abr 2024 | 1.32 | -0.05 | -3.65% | 1.34 | 1.36 | 1.262 | 540,765 |
| 23 Abr 2024 | 1.37 | 0.16 | 13.22% | 1.25 | 1.39 | 1.2337 | 1,270,584 |
| 22 Abr 2024 | 1.21 | -0.12 | -9.02% | 1.31 | 1.33 | 1.20 | 735,676 |
| 19 Abr 2024 | 1.33 | 0.10 | 8.13% | 1.24 | 1.35 | 1.2331 | 612,294 |
| 18 Abr 2024 | 1.23 | 0.02 | 1.65% | 1.21 | 1.295 | 1.15 | 662,847 |
| 17 Abr 2024 | 1.21 | -0.09 | -6.92% | 1.31 | 1.32 | 1.20 | 818,545 |
| 16 Abr 2024 | 1.30 | -0.09 | -6.47% | 1.36 | 1.38 | 1.29 | 610,092 |
| 15 Abr 2024 | 1.39 | 0.12 | 9.45% | 1.30 | 1.40 | 1.28 | 865,803 |
| 12 Abr 2024 | 1.27 | -0.09 | -6.62% | 1.34 | 1.38 | 1.225 | 1,152,018 |
| 11 Abr 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.42 | 1.33 | 724,094 |
| 10 Abr 2024 | 1.40 | 0.13 | 10.24% | 1.27 | 1.45 | 1.23 | 1,364,936 |
| 09 Abr 2024 | 1.27 | -0.01 | -0.78% | 1.23 | 1.29 | 1.10 | 1,868,043 |
| 08 Abr 2024 | 1.28 | -0.08 | -5.88% | 1.34 | 1.37 | 1.2657 | 1,156,373 |
| 05 Abr 2024 | 1.36 | -0.04 | -2.86% | 1.39 | 1.44 | 1.32 | 1,312,548 |
| 04 Abr 2024 | 1.40 | -0.10 | -6.67% | 1.56 | 1.56 | 1.37 | 2,824,306 |
| 03 Abr 2024 | 1.50 | 0.09 | 6.38% | 1.44 | 1.57 | 1.40 | 2,685,215 |
| 02 Abr 2024 | 1.41 | 0.03 | 2.17% | 1.39 | 1.45 | 1.31 | 1,807,963 |
| 01 Abr 2024 | 1.38 | 0.14 | 11.29% | 1.28 | 1.43 | 1.26 | 2,260,578 |
| 28 Mar 2024 | 1.24 | -0.08 | -5.70% | 1.33 | 1.42 | 1.2101 | 2,409,174 |
| 27 Mar 2024 | 1.315 | 0.10 | 7.79% | 1.25 | 1.35 | 1.24 | 2,578,811 |
| 26 Mar 2024 | 1.22 | 0.16 | 15.09% | 1.07 | 1.28 | 1.06 | 3,335,052 |
| 25 Mar 2024 | 1.06 | 0.03 | 2.91% | 1.04 | 1.07 | 1.00 | 1,147,587 |
| 22 Mar 2024 | 1.03 | 0.08 | 8.42% | 0.98 | 1.03 | 0.97 | 2,132,575 |
| 21 Mar 2024 | 0.95 | -0.0371 | -3.76% | 0.97 | 1.02 | 0.9402 | 551,089 |
| 20 Mar 2024 | 0.9871 | 0.0871 | 9.68% | 0.92 | 1.04 | 0.90 | 1,743,479 |
| 19 Mar 2024 | 0.90 | 0.04 | 4.65% | 0.8568 | 0.9111 | 0.83 | 953,240 |
| 18 Mar 2024 | 0.86 | 0.1243 | 16.90% | 0.7688 | 0.89 | 0.75 | 1,557,418 |
| 15 Mar 2024 | 0.7357 | 0.0457 | 6.62% | 0.719 | 0.7939 | 0.7125 | 1,230,959 |
| 14 Mar 2024 | 0.69 | -0.0101 | -1.44% | 0.72 | 0.735 | 0.69 | 361,644 |
| 13 Mar 2024 | 0.7001 | -0.0399 | -5.39% | 0.725 | 0.725 | 0.58 | 987,866 |
| 12 Mar 2024 | 0.74 | 0.011 | 1.51% | 0.7205 | 0.85 | 0.711 | 647,424 |
| 11 Mar 2024 | 0.729 | 0.011 | 1.53% | 0.73 | 0.74 | 0.72 | 519,364 |
| 08 Mar 2024 | 0.718 | -0.002 | -0.28% | 0.72 | 0.735 | 0.715 | 272,560 |
| 07 Mar 2024 | 0.72 | -0.0083 | -1.14% | 0.7227 | 0.73 | 0.711 | 347,547 |
| 06 Mar 2024 | 0.7283 | -0.006 | -0.82% | 0.73 | 0.741 | 0.72 | 303,179 |
| 05 Mar 2024 | 0.7343 | -0.0057 | -0.77% | 0.75 | 0.75 | 0.7203 | 305,881 |
| 04 Mar 2024 | 0.74 | -0.02 | -2.63% | 0.77 | 0.77 | 0.7302 | 375,116 |
| 01 Mar 2024 | 0.76 | 0.0075 | 1.00% | 0.7407 | 0.77 | 0.7303 | 337,839 |
| 29 Feb 2024 | 0.7525 | 0.0035 | 0.47% | 0.7558 | 0.7741 | 0.73 | 452,005 |
| 28 Feb 2024 | 0.749 | -0.0446 | -5.62% | 0.7953 | 0.7998 | 0.72 | 762,350 |
| 27 Feb 2024 | 0.7936 | 0.0126 | 1.61% | 0.78 | 0.809899 | 0.7769 | 311,288 |
| 26 Feb 2024 | 0.781 | -0.0185 | -2.31% | 0.78 | 0.80 | 0.78 | 151,806 |
| 23 Feb 2024 | 0.7995 | 0.0095 | 1.20% | 0.796 | 0.7999 | 0.78 | 294,864 |
| 22 Feb 2024 | 0.79 | -0.02 | -2.47% | 0.8037 | 0.82 | 0.7801 | 358,955 |
| 21 Feb 2024 | 0.81 | -0.005 | -0.61% | 0.82 | 0.84 | 0.7831 | 321,821 |
