Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.465 | -0.789205702648 | 58.92 | 58.9668 | 58.41 | 3678551 | 58.5102532 | SP |
| 4 | 0.095 | 0.162782727896 | 58.36 | 59.1 | 58.3 | 2669199 | 58.65798305 | SP |
| 12 | -2.105 | -3.47589167768 | 60.56 | 60.6 | 58.065 | 2761664 | 59.01013013 | SP |
| 26 | 0.035 | 0.0599109893872 | 58.42 | 60.82 | 57.74 | 2363390 | 59.31100845 | SP |
| 52 | -0.715 | -1.20838262633 | 59.17 | 60.82 | 57.03 | 2544555 | 58.78019389 | SP |
| 156 | -8.845 | -13.1426448737 | 67.3 | 67.38 | 56.07 | 2541166 | 59.38551892 | SP |
| 260 | -7.485 | -11.3512283894 | 65.94 | 70.98 | 56.07 | 1872904 | 61.20778186 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 58.44 | -0.01 | -0.02 | 58.42 | 58.5 | 58.4198 | 8999276 |
| 1734392100 | 58.45 | 0.02 | 0.03 | 58.51 | 58.5168 | 58.41 | 1718976 |
| 1734132900 | 58.43 | -0.18 | -0.31 | 58.555 | 58.56 | 58.41 | 1682195 |
| 1734046500 | 58.61 | -0.13 | -0.22 | 58.74 | 58.7497 | 58.59 | 3891616 |
| 1733960100 | 58.74 | -0.09 | -0.15 | 58.92 | 58.9668 | 58.73 | 2100691 |
| 1733873700 | 58.83 | -0.09 | -0.15 | 58.845 | 58.87 | 58.79 | 1831682 |
| 1733787300 | 58.92 | -0.12 | -0.20 | 58.99 | 59 | 58.91 | 2299629 |
| 1733528100 | 59.04 | 0.14 | 0.24 | 59.08 | 59.1 | 58.96 | 2189134 |
| 1733441700 | 58.9 | -0.01 | -0.02 | 58.79 | 58.91 | 58.78 | 3311519 |
| 1733355300 | 58.91 | 0.16 | 0.27 | 58.655 | 58.92 | 58.65 | 2945240 |
| 1733268900 | 58.75 | -0.08 | -0.14 | 58.8899 | 58.9075 | 58.73 | 2477119 |
| 1733182500 | 58.83 | -0.2 | -0.34 | 58.73 | 58.8852 | 58.66 | 2621590 |
| 1732917840 | 59.03 | 0.18 | 0.31 | 59.015 | 59.035 | 58.96 | 929102 |
| 1732750500 | 58.85 | 0.16 | 0.27 | 58.86 | 58.925 | 58.79 | 1594062 |
| 1732664100 | 58.69 | -0.06 | -0.10 | 58.6861 | 58.7 | 58.605 | 2266475 |
| 1732577700 | 58.75 | 0.4 | 0.69 | 58.72 | 58.76 | 58.6225 | 2501121 |
| 1732318500 | 58.35 | 0.01 | 0.02 | 58.3864 | 58.41 | 58.3301 | 3155296 |
| 1732232100 | 58.34 | -0.04 | -0.07 | 58.4 | 58.4875 | 58.3 | 1861409 |
| 1732145700 | 58.38 | -0.06 | -0.10 | 58.36 | 58.455 | 58.345 | 2338647 |
| 1732059300 | 58.44 | 0.07 | 0.12 | 58.48 | 58.51 | 58.43 | 3271531 |
| 1731972900 | 58.37 | 0.08 | 0.14 | 58.27 | 58.3864 | 58.2247 | 1219317 |
| 1731713700 | 58.29 | 0.08 | 0.14 | 58.15 | 58.3999 | 58.065 | 2146312 |
| 1731627300 | 58.21 | -0.06 | -0.10 | 58.32 | 58.4 | 58.16 | 2292359 |
| 1731540900 | 58.27 | 0.04 | 0.07 | 58.43 | 58.43 | 58.21 | 2349468 |
| 1731454500 | 58.23 | -0.23 | -0.39 | 58.32 | 58.3873 | 58.1849 | 1997028 |
| 1731368100 | 58.46 | -0.13 | -0.22 | 58.4399 | 58.47 | 58.4 | 1504455 |
| 1731108900 | 58.59 | 0.01 | 0.02 | 58.61 | 58.72 | 58.535 | 7179483 |
| 1731022500 | 58.58 | 0.33 | 0.57 | 58.39 | 58.62 | 58.3955 | 1801858 |
| 1730936100 | 58.25 | -0.35 | -0.60 | 58.1748 | 58.3555 | 58.1533 | 2868006 |
| 1730849700 | 58.6 | -0.01 | -0.02 | 58.56 | 58.6399 | 58.4 | 5306690 |
| 1730763300 | 58.61 | 0.19 | 0.33 | 58.69 | 58.73 | 58.53 | 1855222 |
| 1730500500 | 58.42 | -0.38 | -0.65 | 58.68 | 58.74 | 58.4 | 1908766 |
| 1730414100 | 58.8 | -0.03 | -0.05 | 58.75 | 58.86 | 58.6441 | 2986899 |
| 1730327700 | 58.83 | -0.1 | -0.17 | 58.975 | 59.08 | 58.8 | 4922549 |
| 1730241300 | 58.93 | 0.04 | 0.07 | 58.73 | 58.94 | 58.7139 | 2385165 |
| 1730154900 | 58.89 | -0.11 | -0.19 | 58.99 | 59.005 | 58.815 | 1593303 |
| 1729895700 | 59 | -0.08 | -0.14 | 59.17 | 59.18 | 58.96 | 1377612 |
| 1729809300 | 59.08 | 0.07 | 0.12 | 59.064 | 59.1499 | 59.0001 | 2250428 |
| 1729722900 | 59.01 | -0.11 | -0.19 | 58.99 | 59.04 | 58.9429 | 2904635 |
| 1729636500 | 59.12 | -0.05 | -0.08 | 59.21 | 59.225 | 59.0749 | 2806322 |
| 1729550100 | 59.17 | -0.28 | -0.47 | 59.31 | 59.325 | 59.15 | 1640393 |
| 1729290900 | 59.45 | 0.07 | 0.12 | 59.47 | 59.495 | 59.43 | 2810822 |
| 1729204500 | 59.38 | -0.19 | -0.32 | 59.395 | 59.4199 | 59.34 | 2872048 |
| 1729118100 | 59.57 | 0.06 | 0.10 | 59.6 | 59.62 | 59.54 | 1410440 |
| 1729031700 | 59.51 | 0.2 | 0.34 | 59.49 | 59.53 | 59.455 | 1604725 |
| 1728945300 | 59.31 | -0.09 | -0.15 | 59.24 | 59.33 | 59.2103 | 1065380 |
| 1728686100 | 59.4 | 0.03 | 0.05 | 59.37 | 59.45 | 59.32 | 1677374 |
| 1728599700 | 59.37 | 0.03 | 0.05 | 59.34 | 59.395 | 59.2195 | 9853079 |
| 1728513300 | 59.34 | -0.15 | -0.25 | 59.4 | 59.4299 | 59.315 | 6865160 |
| 1728426900 | 59.49 | 0.05 | 0.08 | 59.4 | 59.49 | 59.375 | 2177536 |
| 1728340500 | 59.44 | -0.17 | -0.29 | 59.41 | 59.5 | 59.41 | 2650624 |
| 1728081300 | 59.61 | -0.49 | -0.82 | 59.71 | 59.7682 | 59.575 | 1913753 |
| 1727994900 | 60.1 | -0.2 | -0.33 | 60.175 | 60.2051 | 60.0625 | 3668454 |
| 1727908500 | 60.3 | -0.1 | -0.17 | 60.215 | 60.3275 | 60.2 | 2528234 |
| 1727822100 | 60.4 | -0.02 | -0.03 | 60.39 | 60.525 | 60.36 | 2536388 |
| 1727735520 | 60.42 | -0.17 | -0.28 | 60.54 | 60.54 | 60.36 | 4711813 |
| 1727476500 | 60.59 | 0.2 | 0.33 | 60.5 | 60.6 | 60.465 | 1614565 |
| 1727390100 | 60.39 | -0.07 | -0.12 | 60.48 | 60.5 | 60.345 | 1907841 |
| 1727303700 | 60.46 | -0.17 | -0.28 | 60.56 | 60.56 | 60.46 | 1787361 |
| 1727217300 | 60.63 | 0.09 | 0.15 | 60.45 | 60.635 | 60.4201 | 1570364 |
| 1727130900 | 60.54 | -0.03 | -0.05 | 60.5 | 60.5853 | 60.39 | 2391650 |
| 1726871700 | 60.57 | 0.01 | 0.02 | 60.5 | 60.625 | 60.4336 | 5692565 |
| 1726785300 | 60.56 | -0.01 | -0.02 | 60.48 | 60.57 | 60.465 | 2755129 |
| 1726698900 | 60.57 | -0.14 | -0.23 | 60.63 | 60.795 | 60.545 | 1677298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
