ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.51084
-1.38%
Brent Oil
79.22
-1.24%
Bitcoin
103,657.33
0.53%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. SmartFinancial Inc (SMBK) Cotización

SmartFinancial Inc

SmartFinancial Inc (SMBK)

NYSE
31.58
0.38
(1.22%)
Cerrado 20 Enero 3:00PM
Delayed by 15 minutes
31.57
-0.01
(-0.03%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
31.58
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
51,661
31.185 Rango del Día 31.85
19.00 Rango de 52 semanas 37.72
Capitalización de Mercado [m]
534.535M
Precio Anterior
31.20
Precio de Apertura
31.39
Hora
11830
@
31.58
Última hora de negociación
Volumen financiero
US$ 1,621,768
Precio Promedio Ponderado
31.3925
Volumen promedio (3 m)
54,671
Acciones en circulación
16,926,374
Rendimiento del Dividendo
1.01%
Ratio Precio/Utilidad
13.60
Beneficio por acción (BPA)
1.69
turnover
150.01M
Beneficio neto
28.59M

Acerca de SmartFinancial Inc

SmartFinancial Inc operates as a bank holding company for SmartBank. It offers various banking and financial services to individuals and corporate customers. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds gene... SmartFinancial Inc operates as a bank holding company for SmartBank. It offers various banking and financial services to individuals and corporate customers. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds generated from operations and from principal and interest payments on loans, primarily in commercial loans, commercial and residential real estate loans, consumer loans, and residential and commercial construction loans. The primary source of revenue is interest income from earning assets, namely loans and securities. Mostrar más

Sector
National Commercial Banks - Non Islamic
Industria
National Commercial Banks - Non Islamic
Sitio web
www.smartfinancialinc.com
Sede
Knoxville, Tennessee, USA
Fundado
-
SmartFinancial Inc is listed in the National Commercial Banks - Non Islamic sector of the New York Stock Exchange with ticker SMBK. The last closing price for SmartFinancial was US$31.20. Over the last year, SmartFinancial shares have traded in a share price range of US$ 19.00 to US$ 37.72.

SmartFinancial currently has 16,926,374 shares in issue. The market capitalisation of SmartFinancial is US$528.10 million. SmartFinancial has a price to earnings ratio (PE ratio) of 13.60.

SMBK Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities

17 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

17 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Enero 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

06 Enero 2025
Edgar (US Regulatory)

SmartFinancial Sets Dates for Fourth Quarter Earnings Release and Conference Call

SmartFinancial, Inc. ("SmartFinancial") (NYSE: SMBK) announces details for the release of its results for the Fourth Quarter of 2024. SmartFinancial plans to issue its earnings release for the...

06 Enero 2025
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

10 Diciembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.826.1155913978529.7631.60528.864560230.41840186CS
40.511.6414547795331.0731.9328.865453030.90818029CS
12-0.81-2.5007718431632.3937.7228.865467133.76522993CS
264.3415.932452276127.2437.7225.585595930.91770793CS
529.7444.597069597121.8437.72194746327.34913838CS
1568.4236.355785837723.1637.72194755627.08613981CS
2608.4236.355785837723.1637.72194755627.08613981CS

SMBK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SmartFinancial?
El precio actual de las acciones de SmartFinancial es US$ 31.58
¿Cuántas acciones de SmartFinancial están en circulación?
SmartFinancial tiene 16,926,374 acciones en circulación
¿Cuál es la capitalización de mercado de SmartFinancial?
La capitalización de mercado de SmartFinancial es USD 528.1M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SmartFinancial?
SmartFinancial ha negociado en un rango de US$ 19.00 a US$ 37.72 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de SmartFinancial?
El ratio precio/beneficio de SmartFinancial es 13.6
¿Cuál es el ratio de efectivo a ventas de SmartFinancial?
El ratio de efectivo a ventas de SmartFinancial es 2.59
¿Cuál es la moneda de reporte de SmartFinancial?
SmartFinancial presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de SmartFinancial?
El último ingresos anual de SmartFinancial es USD 150.01M
¿Cuál es el último beneficio anual de SmartFinancial?
El último beneficio anual de SmartFinancial es USD 28.59M
¿Cuál es la dirección registrada de SmartFinancial?
La dirección registrada de SmartFinancial es 5401 KINGSTON PIKE, SUITE 600, KNOXVILLE, TENNESSEE, 37919
¿Cuál es la dirección del sitio web de SmartFinancial?
La dirección del sitio web de SmartFinancial es www.smartfinancialinc.com
¿En qué sector industrial opera SmartFinancial?
SmartFinancial opera en el sector NATIONAL COMMERCIAL BANKS - NON ISLAMIC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

Discusión

Ver feed completo
NeoSunTzu NeoSunTzu 4 minutos hace
It's interesting how many raging lunatic lefties show up on the other board claiming to be military veterans ... the latest is FastEddie with some truly remarkable ingorant posts ...
halbroke1 halbroke1 5 minutos hace
HMBL $$$ COULD BE READY TO EXPLODE THIS WEEK !!!....COULD SEE BACK TO OLD TIMES, 0.50-1.00 OR MORE..HUGE WATCH FOR TUESDAY MORNING...TRUMP IS IN..
HMBL
Seminole Red Seminole Red 5 minutos hace
In the final minutes of his presidency, former President Joe Biden commuted the sentence of a Native American activist who killed two FBI agents, according to the White House.

https://ijr.com/biden-commutes-sentence-of-yet-another-convicted-cop-killer-on-his-way-out-the-door/?utm_sour
Investor082 Investor082 5 minutos hace
LP thanks the bag holders though! She and her minions are actively recruiting for more.
NWBO
al44 al44 5 minutos hace
We knew this would happen also. The swamp will never die easily.

................al
mypenneys mypenneys 5 minutos hace
I would have liked to go but I hate standing for long periods of time and I hate the cold even more. And then it’s in Washington DC where you’re liable to be shot or have your car stolen. All of the above made my decision not to go. I would have loved to meet Donald Trump and family. And maybe d
COOP
capgain capgain 6 minutos hace
Yes, Sir. That Sorry excuse for a U.S. president was a sickening man.
tmcfo tmcfo 6 minutos hace
A worthless post about nothing
MVNT
al44 al44 7 minutos hace
Hey Gmenfan-

We knew that was on the table last November with the Trump victory.


............al
surfkast surfkast 8 minutos hace
Killi Resources Limited (‘Killi’ or the ‘Company’) (ASX: KLI) is pleased to advise further to its announcement on the 27 March 2023, regarding the sale of its Balfour Project to Black Canyon Limited (ASX: BCA; Black Canyon or BCA) that the Deferred Consideration Milestone has been ac
HIRU
dbergh dbergh 8 minutos hace
Biden pardons his siblings and their spouses

Hmm why would you parden your whole family if they made white look dirty
and had Nothing to be pardoned for.
game7alcs game7alcs 8 minutos hace
I don't respond to your ridiculous posts but the replies to this caught my attention. Now all of a sudden your posts make sense. I understand where your mindset is.
AVXL
surfkast surfkast 9 minutos hace
Where is the Hiru documentation like this company provides?

https://www.listcorp.com/asx/bca/black-canyon-limited/news/metallurgical-testwork-delivers-35-percentage-plus-mn-concentrate-3011637.html
HIRU
GVInvestments GVInvestments 9 minutos hace
How many shares of Fannie does Paulson have?
FNMA
fuagf fuagf 10 minutos hace
Yep, Marcus Mosiah Garvey Jr. was a high achiever human being with plenty of positives and negatives.

The Rev. Martin Luther King Jr. said of Garvey: “He was the first man, on a mass
scale and level” to give millions of Black people “a sense of dignity and destiny.”
ht
stockinspector stockinspector 10 minutos hace
It's called "Sour Grapes" and it is eating you alive. It takes big round ones to look
inward and that hasn't happened! Fine with me though I will do very well with WDLF.
Hi Avon! or is it hide?
WDLF
ergo sum ergo sum 10 minutos hace
https://youtu.be/gp5JCrSXkJY?si=KRer_JM--SoqzJ0Q
GVInvestments GVInvestments 11 minutos hace
Only if trump signs an executive order today releasing Fannie. Then yes it goes over $10.00 by Friday.
FNMA
SierraPacificRising SierraPacificRising 11 minutos hace
The leftist were too busy getting pardons for their criminal activities to storm the capital I guess? 
FNMA
F14SVF24 F14SVF24 11 minutos hace
HMBL and Crypto/Blockchain time is now. Happy Inauguration Day to all.
HMBL
martyDg martyDg 11 minutos hace
The only difference is NWBO's success won't happen in OUR lifetime but maybe your future generation will thank you for investing for them.
NWBO
Konaploinks Konaploinks 11 minutos hace
It’s possible Doc. I think these guys know all about Vcsy and their patents and have for 20 years. Mark Benioff is an early investor in IonQ and was run off by Wade in a joint venture with V like all others in jv’s with Wade. Luiz C. Valdetaro would fit in quite nicely at IonQ imo. We shall see. I
IONQ
FinNewsNow FinNewsNow 12 minutos hace
📈 Helium’s role in tech & #aerospace is crucial. New Era Helium $NEHC could be a big win!

INVESTORS, READ MORE NOW: https://bit.ly/NEHC-FNN

https://www.youtube.com/watch?v=BqISmCZU8zE
NEHC
PENNY PIRATE PENNY PIRATE 13 minutos hace
squidink ... Legal Action has been Initiated by Management to Fight the Illegal Manipulation from Hedge Funds, MMs, Dark Pools & SLANDEROUS POSTERS! Of Course there has been Naked Shorting, You're Correct, these Manipulators did Not Count on AABB doing what they said they would do IMHO! "The Future
AABB

Su Consulta Reciente

NYSE
SMBK
SmartFinancial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados