Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.16 | 31.25 | 32.585 | 30.95 | 42186 | 31.71136217 | CS |
| 4 | -3.52 | -10.1382488479 | 34.72 | 35.03 | 30.69 | 48185 | 32.16566975 | CS |
| 12 | 0.39 | 1.26582278481 | 30.81 | 36.9 | 28.86 | 45889 | 33.12167845 | CS |
| 26 | 2.62 | 9.16724982505 | 28.58 | 37.72 | 27.87 | 52459 | 33.01312904 | CS |
| 52 | 10.29 | 49.2109038737 | 20.91 | 37.72 | 19 | 49992 | 29.12533247 | CS |
| 156 | 8.04 | 34.7150259067 | 23.16 | 37.72 | 19 | 47031 | 27.99186892 | CS |
| 260 | 8.04 | 34.7150259067 | 23.16 | 37.72 | 19 | 47031 | 27.99186892 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201600 | 31.2 | -0.75 | -2.35 | 31.96 | 31.96 | 31.0461 | 35436 |
| 1743115200 | 31.95 | 0.03 | 0.09 | 32.06 | 32.17 | 31.725 | 38844 |
| 1743028800 | 31.92 | 0.12 | 0.38 | 31.6 | 32.155 | 31.6 | 34334 |
| 1742942400 | 31.8 | -0.4 | -1.24 | 32.229999 | 32.5 | 31.76 | 37103 |
| 1742856000 | 32.2 | 1.16 | 3.74 | 31.56 | 32.585 | 31.56 | 41249 |
| 1742596800 | 31.04 | -0.51 | -1.62 | 31.25 | 31.425 | 30.95 | 59398 |
| 1742510400 | 31.55 | -0.27 | -0.85 | 31.6 | 32.17 | 31.48 | 28218 |
| 1742424000 | 31.82 | 0.51 | 1.63 | 31.38 | 31.91 | 31.27 | 37230 |
| 1742337600 | 31.31 | -0.1 | -0.32 | 31.2 | 31.425 | 31.1 | 50323 |
| 1742251200 | 31.41 | -0.27 | -0.85 | 31.52 | 32.775 | 31.135 | 57833 |
| 1741992000 | 31.68 | 0.61 | 1.96 | 31.45 | 31.76 | 31.2 | 37862 |
| 1741905600 | 31.07 | 0.06 | 0.19 | 31.2 | 31.52 | 30.83 | 30605 |
| 1741819200 | 31.01 | 0.15 | 0.49 | 31.21 | 31.56 | 30.69 | 76775 |
| 1741732800 | 30.86 | -0.22 | -0.71 | 31.19 | 31.5 | 30.7116 | 52460 |
| 1741646400 | 31.08 | -1.27 | -3.93 | 31.88 | 32.04 | 30.79 | 48269 |
| 1741390800 | 32.35 | -0.28 | -0.86 | 32.65 | 33.6661 | 31.84 | 38258 |
| 1741304400 | 32.63 | -0.32 | -0.97 | 32.65 | 33.03 | 32.03 | 46593 |
| 1741218000 | 32.95 | -0.48 | -1.44 | 33.509999 | 33.595 | 32.6501 | 71889 |
| 1741131600 | 33.43 | -1.21 | -3.49 | 34.31 | 34.55 | 33.35 | 44489 |
| 1741045200 | 34.64 | -0.08 | -0.23 | 34.62 | 35.03 | 34.24 | 50585 |
| 1740786000 | 34.72 | 0.28 | 0.81 | 34.72 | 34.98 | 34.36 | 81389 |
| 1740699600 | 34.44 | -0.02 | -0.06 | 34.39 | 34.65 | 34.17 | 19931 |
| 1740613200 | 34.46 | -0.01 | -0.03 | 34.34 | 34.71 | 34.07 | 24417 |
| 1740526800 | 34.47 | 0.17 | 0.50 | 34.63 | 35.01 | 34.34 | 42702 |
| 1740440400 | 34.3 | -0.49 | -1.41 | 35 | 35.08 | 34.27 | 40063 |
| 1740181200 | 34.79 | -0.74 | -2.08 | 35.95 | 35.95 | 34.77 | 40899 |
| 1740094800 | 35.53 | -0.47 | -1.31 | 36.05 | 36.05 | 35.11 | 27667 |
| 1740008400 | 36 | -0.01 | -0.03 | 35.69 | 36 | 35.5 | 31735 |
| 1739922000 | 36.01 | 0.37 | 1.04 | 35.52 | 36.15 | 34.9 | 41102 |
| 1739576400 | 35.64 | -0.32 | -0.89 | 35.8 | 36.33 | 35.46 | 34015 |
| 1739490000 | 35.96 | 0.46 | 1.30 | 35.59 | 35.99 | 35.24 | 36123 |
| 1739403600 | 35.5 | -0.74 | -2.04 | 35.69 | 36.06 | 35.465 | 37181 |
| 1739317200 | 36.24 | 0.62 | 1.74 | 35.43 | 36.34 | 35.43 | 36162 |
| 1739230800 | 35.62 | -0.6 | -1.66 | 36.23 | 36.23 | 35.55 | 45877 |
| 1738971600 | 36.22 | -0.6 | -1.63 | 36.61 | 36.61 | 35.8725 | 31435 |
| 1738885200 | 36.82 | 0.48 | 1.32 | 36.5 | 36.9 | 36.16 | 32387 |
| 1738798800 | 36.34 | 0.96 | 2.71 | 35.77 | 36.34 | 35.73 | 43010 |
| 1738712400 | 35.38 | 0.62 | 1.78 | 34.71 | 35.42 | 34.71 | 24261 |
| 1738626000 | 34.76 | -0.5 | -1.42 | 34.6 | 35.065 | 34.315 | 52337 |
| 1738366800 | 35.26 | 0.01 | 0.03 | 35.37 | 35.54 | 34.97 | 40963 |
| 1738280400 | 35.25 | -0.26 | -0.73 | 35.75 | 35.855 | 35.03 | 32306 |
| 1738194000 | 35.51 | -0.17 | -0.48 | 35.45 | 35.87 | 34.875 | 45486 |
| 1738107600 | 35.68 | -0.04 | -0.11 | 35.51 | 35.83 | 35.245 | 36018 |
| 1738021200 | 35.72 | 0.18 | 0.51 | 35.58 | 36.19 | 35.1287 | 64043 |
| 1737762000 | 35.54 | 0.76 | 2.19 | 35.01 | 35.75 | 34.85 | 59767 |
| 1737675600 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1737589200 | 34.78 | 2.6 | 8.08 | 32.39 | 34.8 | 32.39 | 74322 |
| 1737502800 | 32.18 | 0.6 | 1.90 | 31.83 | 32.47 | 31.6078 | 56615 |
| 1737157200 | 31.58 | 0.38 | 1.22 | 31.39 | 31.85 | 31.185 | 51661 |
| 1737070800 | 31.2 | 0.01 | 0.03 | 31.04 | 31.35 | 30.87 | 56444 |
| 1736984400 | 31.19 | 0.72 | 2.36 | 31.48 | 31.605 | 30.82 | 42953 |
| 1736898000 | 30.47 | 0.76 | 2.56 | 29.8 | 30.52 | 29.8 | 38254 |
| 1736811600 | 29.71 | 0.32 | 1.09 | 29.11 | 29.77 | 29.11 | 42786 |
| 1736552400 | 29.39 | -0.81 | -2.68 | 29.76 | 29.76 | 28.86 | 47572 |
| 1736379600 | 30.2 | -0.35 | -1.15 | 30.46 | 30.49 | 29.94 | 60555 |
| 1736293200 | 30.55 | -0.53 | -1.71 | 30.94 | 30.99 | 30.23 | 47004 |
| 1736206800 | 31.08 | -0.16 | -0.51 | 31.05 | 31.705 | 30.99 | 97003 |
| 1735947600 | 31.24 | 0.53 | 1.73 | 30.81 | 31.51 | 30.55 | 71008 |
| 1735861200 | 30.71 | -0.27 | -0.87 | 30.99 | 31.42 | 30.45 | 61336 |
| 1735688400 | 30.98 | -0.16 | -0.51 | 31.35 | 31.46 | 30.8201 | 56174 |
| 1735602000 | 31.14 | 0.09 | 0.29 | 30.79 | 31.26 | 30.72 | 39706 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
