Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SmartFinancial Inc | SMBK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.48% | 23.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.98 | 22.71 | 23.16 | 23.00 | 22.89 |
Resumen Histórico SMBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.81 | 23.16 | 22.32 | 22.70 | 28,629 | 0.19 | 0.83% |
| 1 Month | 19.34 | 23.16 | 19.22 | 21.32 | 46,757 | 3.66 | 18.92% |
| 3 Months | 21.73 | 23.16 | 19.00 | 20.83 | 38,360 | 1.27 | 5.84% |
| 6 Months | 23.16 | 25.92 | 19.00 | 22.17 | 38,262 | -0.16 | -0.69% |
| 1 Year | 23.16 | 25.92 | 19.00 | 22.17 | 38,262 | -0.16 | -0.69% |
| 3 Years | 23.16 | 25.92 | 19.00 | 22.17 | 38,262 | -0.16 | -0.69% |
| 5 Years | 23.16 | 25.92 | 19.00 | 22.17 | 38,262 | -0.16 | -0.69% |
SMBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.00 | 0.11 | 0.48% | 22.98 | 23.16 | 22.71 | 46,340 |
| 16 May 2024 | 22.89 | 0.08 | 0.35% | 22.88 | 22.90 | 22.62 | 26,833 |
| 15 May 2024 | 22.81 | 0.19 | 0.84% | 22.82 | 22.825 | 22.57 | 26,176 |
| 14 May 2024 | 22.62 | -0.03 | -0.13% | 22.94 | 22.99 | 22.39 | 47,259 |
| 13 May 2024 | 22.65 | 0.12 | 0.53% | 22.72 | 22.835 | 22.32 | 22,801 |
| 10 May 2024 | 22.53 | -0.12 | -0.53% | 22.81 | 22.81 | 22.45 | 20,078 |
| 09 May 2024 | 22.65 | 0.36 | 1.62% | 22.32 | 22.79 | 22.32 | 27,387 |
| 08 May 2024 | 22.29 | 0.04 | 0.18% | 22.16 | 22.38 | 22.16 | 27,000 |
| 07 May 2024 | 22.25 | 0.02 | 0.09% | 22.25 | 22.6199 | 22.14 | 34,552 |
| 06 May 2024 | 22.23 | 0.10 | 0.45% | 22.26 | 22.40 | 22.15 | 47,514 |
| 03 May 2024 | 22.13 | 0.58 | 2.69% | 21.91 | 22.22 | 21.80 | 36,640 |
| 02 May 2024 | 21.55 | 0.37 | 1.75% | 21.29 | 21.65 | 21.27 | 90,814 |
| 01 May 2024 | 21.18 | 0.63 | 3.07% | 20.74 | 21.48 | 20.74 | 61,131 |
| 30 Abr 2024 | 20.55 | -0.05 | -0.24% | 20.51 | 20.85 | 20.455 | 76,538 |
| 29 Abr 2024 | 20.60 | -0.06 | -0.29% | 20.79 | 21.27 | 20.42 | 91,948 |
| 26 Abr 2024 | 20.66 | -0.18 | -0.86% | 20.80 | 21.02 | 20.39 | 41,309 |
| 25 Abr 2024 | 20.84 | 0.06 | 0.29% | 20.68 | 20.982 | 20.19 | 65,979 |
| 24 Abr 2024 | 20.78 | 0.57 | 2.82% | 20.88 | 21.22 | 20.14 | 75,948 |
| 23 Abr 2024 | 20.21 | 0.55 | 2.80% | 20.57 | 20.57 | 19.8901 | 48,656 |
| 22 Abr 2024 | 19.66 | -0.24 | -1.21% | 20.09 | 20.40 | 19.66 | 28,172 |
| 19 Abr 2024 | 19.90 | 0.46 | 2.37% | 19.34 | 19.92 | 19.22 | 39,025 |
