Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.061 | -3.46394094265 | 1.761 | 1.89 | 1.54 | 462160 | 1.64667298 | CS |
| 4 | -0.64 | -27.3504273504 | 2.34 | 2.54 | 1.54 | 341216 | 1.9612184 | CS |
| 12 | -1.73 | -50.4373177843 | 3.43 | 4.12 | 1.54 | 200765 | 2.44689421 | CS |
| 26 | -2.8 | -62.2222222222 | 4.5 | 4.97 | 1.54 | 342302 | 3.74132649 | CS |
| 52 | -1.95 | -53.4246575342 | 3.65 | 6.06 | 1.54 | 240943 | 3.69446572 | CS |
| 156 | -10.3 | -85.8333333333 | 12 | 18.27 | 1.54 | 123799 | 5.3242092 | CS |
| 260 | -10.3 | -85.8333333333 | 12 | 18.27 | 1.54 | 123799 | 5.3242092 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.65 | -0.01 | -0.60 | 1.66 | 1.685 | 1.59 | 201537 |
| 1735256100 | 1.66 | 0.03 | 1.84 | 1.61 | 1.76 | 1.58 | 300887 |
| 1735077840 | 1.6299999 | 0.05 | 3.16 | 1.58 | 1.715 | 1.55 | 405479 |
| 1734996900 | 1.58 | -0.12 | -7.06 | 1.7 | 1.725 | 1.54 | 484695 |
| 1734737700 | 1.7 | 0.04 | 2.41 | 1.761 | 1.89 | 1.65 | 657578 |
| 1734651300 | 1.66 | 0.01 | 0.61 | 1.68 | 1.7264 | 1.6 | 371465 |
| 1734564900 | 1.65 | -0.08 | -4.62 | 1.7307 | 1.79 | 1.61 | 541899 |
| 1734478500 | 1.73 | -0.14 | -7.49 | 1.87 | 1.89 | 1.68 | 299023 |
| 1734392100 | 1.87 | -0.12 | -6.03 | 2.02 | 2.02 | 1.85 | 270466 |
| 1734132900 | 1.99 | -0.01 | -0.50 | 2.05 | 2.1 | 1.93 | 177133 |
| 1734046500 | 2 | -0.19 | -8.68 | 2.2 | 2.21 | 1.99 | 360819 |
| 1733960100 | 2.19 | -0.06 | -2.67 | 2.2599999 | 2.27 | 2.16 | 179927 |
| 1733873700 | 2.25 | -0.02 | -0.88 | 2.31 | 2.31 | 2.23 | 153330 |
| 1733787300 | 2.27 | -0.06 | -2.58 | 2.33 | 2.365 | 2.2599999 | 353922 |
| 1733528100 | 2.33 | 0.02 | 0.87 | 2.38 | 2.45 | 2.3 | 301771 |
| 1733441700 | 2.31 | 0.05 | 2.21 | 2.45 | 2.46 | 2.2799999 | 379556 |
| 1733355300 | 2.2599999 | -0.07 | -3.00 | 2.39 | 2.41 | 2.22 | 407821 |
| 1733268900 | 2.33 | -0.07 | -2.92 | 2.4091999 | 2.44 | 2.3 | 196745 |
| 1733182500 | 2.4 | -0.07 | -2.83 | 2.48 | 2.54 | 2.37 | 314061 |
| 1732917840 | 2.47 | 0.17 | 7.39 | 2.34 | 2.5299999 | 2.3162 | 326535 |
| 1732750500 | 2.3 | 0.1 | 4.55 | 2.23 | 2.34 | 2.13 | 408521 |
| 1732664100 | 2.2 | -0.81 | -26.91 | 2.79 | 2.8485 | 2.08 | 1641683 |
| 1732577700 | 3.0099999 | -0.18 | -5.64 | 3.235 | 3.2599999 | 3 | 99412 |
| 1732318500 | 3.19 | 0.19 | 6.33 | 3.0099999 | 3.25 | 3 | 29037 |
| 1732232100 | 3 | -0.05 | -1.64 | 3.07 | 3.07 | 2.96 | 20013 |
| 1732145700 | 3.05 | 0.01 | 0.33 | 3.0299999 | 3.1 | 2.944 | 52739 |
| 1732059300 | 3.04 | 0.1 | 3.40 | 2.97 | 3.2599999 | 2.94 | 46592 |
| 1731972900 | 2.94 | -0.25 | -7.84 | 3.17 | 3.195 | 2.89 | 108531 |
| 1731713700 | 3.19 | 0.01 | 0.31 | 3.2 | 3.25 | 3.06 | 68260 |
| 1731627300 | 3.18 | -0.16 | -4.79 | 3.3312 | 3.3312 | 3.14 | 87891 |
| 1731540900 | 3.34 | -0.26 | -7.22 | 3.6 | 3.75 | 3.34 | 77350 |
| 1731454500 | 3.6 | -0.1 | -2.70 | 3.65 | 3.65 | 3.54 | 133880 |
| 1731368100 | 3.7 | 0.13 | 3.64 | 3.755 | 3.83 | 3.64 | 39801 |
| 1731108900 | 3.57 | 0 | 0.00 | 3.61 | 3.68 | 3.57 | 45701 |
| 1731022500 | 3.57 | -0.24 | -6.30 | 3.8138 | 3.8138 | 3.522 | 33279 |
| 1730936100 | 3.81 | -0.05 | -1.30 | 3.8663 | 4.05 | 3.78 | 42070 |
| 1730849700 | 3.86 | -0.01 | -0.13 | 3.93 | 4 | 3.8 | 36267 |
| 1730763300 | 3.865 | -0.01 | -0.13 | 3.84 | 3.9999 | 3.828 | 28711 |
| 1730500500 | 3.87 | 0.09 | 2.38 | 3.8 | 3.97 | 3.7 | 51663 |
| 1730414100 | 3.78 | -0.07 | -1.82 | 3.791 | 3.791 | 3.7301 | 16388 |
| 1730327700 | 3.85 | 0.03 | 0.79 | 3.81 | 3.9 | 3.8099 | 19138 |
| 1730241300 | 3.82 | -0.08 | -2.05 | 3.89 | 3.89 | 3.79 | 15169 |
| 1730154900 | 3.9 | 0.34 | 9.55 | 3.58 | 3.95 | 3.58 | 63861 |
| 1729895700 | 3.56 | -0.02 | -0.56 | 3.58 | 3.72 | 3.49 | 39019 |
| 1729809300 | 3.58 | -0.21 | -5.54 | 3.77 | 3.795 | 3.56 | 46026 |
| 1729722900 | 3.79 | 0.1 | 2.71 | 3.64 | 3.94 | 3.64 | 54486 |
| 1729636500 | 3.69 | -0.15 | -3.91 | 3.825 | 3.87 | 3.63 | 108357 |
| 1729550100 | 3.84 | -0.12 | -3.03 | 3.94 | 3.99 | 3.82 | 65038 |
| 1729290900 | 3.96 | -0.03 | -0.75 | 4.01 | 4.0199999 | 3.9 | 48957 |
| 1729204500 | 3.99 | 0.13 | 3.37 | 3.86 | 4.12 | 3.8 | 94886 |
| 1729118100 | 3.86 | 0.27 | 7.52 | 3.62 | 4.0599999 | 3.58 | 922022 |
| 1729031700 | 3.59 | 0.01 | 0.28 | 3.54 | 3.6599 | 3.3797 | 68013 |
| 1728945300 | 3.58 | 0.07 | 1.99 | 3.48 | 3.625 | 3.46 | 89194 |
| 1728686100 | 3.51 | 0.13 | 3.85 | 3.38 | 3.54 | 3.32 | 85655 |
| 1728599700 | 3.38 | -0.03 | -0.88 | 3.36 | 3.45 | 3.3 | 52342 |
| 1728513300 | 3.41 | -0.03 | -0.87 | 3.45 | 3.5 | 3.36 | 49596 |
| 1728426900 | 3.44 | 0.04 | 1.18 | 3.42 | 3.5582 | 3.37 | 84788 |
| 1728340500 | 3.4 | -0.04 | -1.16 | 3.38 | 3.6 | 3.32 | 92233 |
| 1728081300 | 3.44 | 0.04 | 1.18 | 3.43 | 3.51 | 3.41 | 94667 |
| 1727994900 | 3.4 | 0 | 0.00 | 3.43 | 3.43 | 3.3625 | 32137 |
| 1727908500 | 3.4 | 0.05 | 1.49 | 3.35 | 3.48 | 3.2749 | 259965 |
| 1727822100 | 3.35 | -0.05 | -1.47 | 3.36 | 3.46 | 3.25 | 61953 |
| 1727735520 | 3.4 | 0.09 | 2.72 | 3.32 | 3.43 | 3.2 | 84301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
