Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vigil Neuroscience Inc | VIGL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.56 | 3.44 | 3.63 | 3.52 | 3.54 |
Resumen Histórico VIGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.34 | 3.78 | 3.04 | 3.59 | 173,811 | 0.18 | 5.39% |
1 Month | 2.70 | 3.8512 | 2.50 | 3.35 | 117,282 | 0.82 | 30.37% |
3 Months | 3.16 | 3.8512 | 2.50 | 3.22 | 99,669 | 0.36 | 11.39% |
6 Months | 5.27 | 5.27 | 2.50 | 3.32 | 123,284 | -1.75 | -33.21% |
1 Year | 8.31 | 11.11 | 2.50 | 4.97 | 92,731 | -4.79 | -57.64% |
3 Years | 12.00 | 18.27 | 2.18 | 7.17 | 70,719 | -8.48 | -70.67% |
5 Years | 12.00 | 18.27 | 2.18 | 7.17 | 70,719 | -8.48 | -70.67% |
VIGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.52 | -0.02 | -0.56% | 3.56 | 3.63 | 3.44 | 49,236 |
16 May 2024 | 3.54 | 0.06 | 1.58% | 3.49 | 3.59 | 3.42 | 32,182 |
15 May 2024 | 3.485 | -0.18 | -4.78% | 3.66 | 3.71 | 3.28 | 52,802 |
14 May 2024 | 3.66 | 0.01 | 0.27% | 3.67 | 3.78 | 3.59 | 55,190 |
13 May 2024 | 3.65 | 0.47 | 14.78% | 3.24 | 3.71 | 3.05 | 649,579 |
10 May 2024 | 3.18 | -0.11 | -3.20% | 3.34 | 3.41 | 3.04 | 79,301 |
09 May 2024 | 3.285 | -0.50 | -13.10% | 3.68 | 3.77 | 3.1775 | 194,996 |
08 May 2024 | 3.78 | 0.59 | 18.50% | 3.19 | 3.8512 | 3.19 | 531,910 |
07 May 2024 | 3.19 | 0.30 | 10.38% | 2.91 | 3.20 | 2.83 | 52,142 |
06 May 2024 | 2.89 | -0.14 | -4.62% | 3.07 | 3.12 | 2.755 | 74,871 |
03 May 2024 | 3.03 | 0.29 | 10.58% | 2.72 | 3.05 | 2.67 | 71,506 |
02 May 2024 | 2.74 | 0.09 | 3.40% | 2.65 | 2.785 | 2.555 | 49,146 |
01 May 2024 | 2.65 | 0.04 | 1.53% | 2.64 | 2.7729 | 2.51 | 46,194 |
30 Abr 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.77 | 2.545 | 39,198 |
29 Abr 2024 | 2.60 | -0.11 | -4.06% | 2.74 | 2.8179 | 2.56 | 68,369 |
26 Abr 2024 | 2.71 | 0.13 | 5.04% | 2.62 | 2.74 | 2.50 | 46,559 |
25 Abr 2024 | 2.58 | -0.19 | -6.86% | 2.71 | 2.81 | 2.53 | 65,887 |
24 Abr 2024 | 2.77 | 0.12 | 4.53% | 2.65 | 2.86 | 2.645 | 63,436 |
23 Abr 2024 | 2.65 | -0.19 | -6.69% | 2.84 | 2.93 | 2.615 | 67,149 |
22 Abr 2024 | 2.84 | 0.02 | 0.71% | 2.80 | 2.86 | 2.64 | 40,601 |
19 Abr 2024 | 2.82 | 0.07 | 2.55% | 2.70 | 2.96 | 2.58 | 64,624 |
18 Abr 2024 | 2.75 | -0.17 | -5.82% | 2.93 | 3.09 | 2.75 | 50,239 |