Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VIGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.18 | -0.02 | -0.63% | 3.18 | 3.41 | 3.01 | 120,813 |
| 30 May 2024 | 3.20 | 0.23 | 7.74% | 3.05 | 3.31 | 2.9601 | 38,816 |
| 29 May 2024 | 2.97 | -0.34 | -10.27% | 3.41 | 3.455 | 2.85 | 94,562 |
| 28 May 2024 | 3.31 | -0.32 | -8.82% | 3.66 | 3.79 | 3.25 | 203,409 |
| 24 May 2024 | 3.63 | 0.04 | 1.11% | 3.60 | 3.73 | 3.56 | 58,138 |
| 23 May 2024 | 3.59 | -0.09 | -2.45% | 3.68 | 3.74 | 3.54 | 55,653 |
| 22 May 2024 | 3.68 | 0.18 | 5.14% | 3.48 | 3.74 | 3.39 | 88,125 |
| 21 May 2024 | 3.50 | 0.01 | 0.29% | 3.48 | 3.59 | 3.40 | 31,931 |
| 20 May 2024 | 3.49 | -0.03 | -0.85% | 3.51 | 3.63 | 3.39 | 62,275 |
| 17 May 2024 | 3.52 | -0.02 | -0.56% | 3.56 | 3.63 | 3.44 | 49,236 |
| 16 May 2024 | 3.54 | 0.06 | 1.58% | 3.49 | 3.59 | 3.42 | 32,182 |
| 15 May 2024 | 3.485 | -0.18 | -4.78% | 3.66 | 3.71 | 3.28 | 52,802 |
| 14 May 2024 | 3.66 | 0.01 | 0.27% | 3.67 | 3.78 | 3.59 | 55,190 |
| 13 May 2024 | 3.65 | 0.47 | 14.78% | 3.24 | 3.71 | 3.05 | 649,579 |
| 10 May 2024 | 3.18 | -0.11 | -3.20% | 3.34 | 3.41 | 3.04 | 79,301 |
| 09 May 2024 | 3.285 | -0.50 | -13.10% | 3.68 | 3.77 | 3.1775 | 194,996 |
| 08 May 2024 | 3.78 | 0.59 | 18.50% | 3.19 | 3.8512 | 3.19 | 531,910 |
| 07 May 2024 | 3.19 | 0.30 | 10.38% | 2.91 | 3.20 | 2.83 | 52,142 |
| 06 May 2024 | 2.89 | -0.14 | -4.62% | 3.07 | 3.12 | 2.755 | 74,871 |
| 03 May 2024 | 3.03 | 0.29 | 10.58% | 2.72 | 3.05 | 2.67 | 71,506 |
| 02 May 2024 | 2.74 | 0.09 | 3.40% | 2.65 | 2.785 | 2.555 | 49,146 |
| 01 May 2024 | 2.65 | 0.04 | 1.53% | 2.64 | 2.7729 | 2.51 | 46,194 |
| 30 Abr 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.77 | 2.545 | 39,198 |
| 29 Abr 2024 | 2.60 | -0.11 | -4.06% | 2.74 | 2.8179 | 2.56 | 68,369 |
| 26 Abr 2024 | 2.71 | 0.13 | 5.04% | 2.62 | 2.74 | 2.50 | 46,559 |
| 25 Abr 2024 | 2.58 | -0.19 | -6.86% | 2.76 | 2.81 | 2.53 | 66,652 |
| 24 Abr 2024 | 2.77 | 0.12 | 4.53% | 2.65 | 2.86 | 2.645 | 63,436 |
| 23 Abr 2024 | 2.65 | -0.19 | -6.69% | 2.84 | 2.93 | 2.615 | 67,149 |
| 22 Abr 2024 | 2.84 | 0.02 | 0.71% | 2.80 | 2.86 | 2.64 | 40,601 |
| 19 Abr 2024 | 2.82 | 0.07 | 2.55% | 2.70 | 2.96 | 2.58 | 64,624 |
| 18 Abr 2024 | 2.75 | -0.17 | -5.82% | 2.93 | 3.09 | 2.75 | 50,239 |
| 17 Abr 2024 | 2.92 | -0.11 | -3.63% | 3.06 | 3.13 | 2.82 | 42,887 |
| 16 Abr 2024 | 3.03 | -0.13 | -4.11% | 3.16 | 3.25 | 3.00 | 60,572 |
| 15 Abr 2024 | 3.16 | -0.06 | -1.86% | 3.20 | 3.21 | 3.12 | 38,819 |
| 12 Abr 2024 | 3.22 | -0.06 | -1.83% | 3.25 | 3.49 | 3.1101 | 54,159 |
| 11 Abr 2024 | 3.28 | 0.09 | 2.82% | 3.21 | 3.3317 | 3.175 | 31,742 |
| 10 Abr 2024 | 3.19 | -0.12 | -3.63% | 3.18 | 3.27 | 3.10 | 53,520 |
| 09 Abr 2024 | 3.31 | -0.17 | -4.89% | 3.46 | 3.46 | 3.12 | 90,863 |
| 08 Abr 2024 | 3.48 | 0.15 | 4.50% | 3.32 | 3.52 | 3.32 | 52,354 |
| 05 Abr 2024 | 3.33 | 0.07 | 2.15% | 3.26 | 3.36 | 3.26 | 49,299 |
| 04 Abr 2024 | 3.26 | 0.01 | 0.31% | 3.28 | 3.36 | 3.17 | 46,134 |
| 03 Abr 2024 | 3.25 | -0.08 | -2.26% | 3.26 | 3.34 | 3.13 | 62,338 |
| 02 Abr 2024 | 3.325 | 0.04 | 1.06% | 3.24 | 3.4363 | 3.23 | 57,329 |
| 01 Abr 2024 | 3.29 | -0.12 | -3.52% | 3.45 | 3.50 | 3.21 | 72,792 |
| 28 Mar 2024 | 3.41 | 0.21 | 6.56% | 3.22 | 3.41 | 3.19 | 79,539 |
| 27 Mar 2024 | 3.20 | 0.41 | 14.70% | 2.85 | 3.20 | 2.80 | 55,266 |
| 26 Mar 2024 | 2.79 | -0.21 | -7.00% | 2.98 | 3.16 | 2.74 | 757,913 |
| 25 Mar 2024 | 3.00 | 0.14 | 4.90% | 2.94 | 3.10 | 2.87 | 54,773 |
| 22 Mar 2024 | 2.86 | -0.18 | -5.92% | 3.03 | 3.13 | 2.72 | 83,745 |
| 21 Mar 2024 | 3.04 | -0.17 | -5.30% | 3.24 | 3.41 | 3.02 | 38,292 |
| 20 Mar 2024 | 3.21 | 0.27 | 9.18% | 2.92 | 3.26 | 2.85 | 57,992 |
| 19 Mar 2024 | 2.94 | -0.20 | -6.37% | 3.08 | 3.34 | 2.92 | 55,520 |
| 18 Mar 2024 | 3.14 | -0.21 | -6.27% | 3.31 | 3.54 | 3.09 | 199,349 |
| 15 Mar 2024 | 3.35 | 0.59 | 21.38% | 2.77 | 3.40 | 2.77 | 161,596 |
| 14 Mar 2024 | 2.76 | -0.14 | -4.83% | 2.91 | 2.96 | 2.70 | 43,397 |
| 13 Mar 2024 | 2.90 | -0.08 | -2.68% | 2.97 | 3.0878 | 2.84 | 49,264 |
| 12 Mar 2024 | 2.98 | -0.19 | -5.99% | 3.22 | 3.26 | 2.90 | 47,911 |
| 11 Mar 2024 | 3.17 | -0.07 | -2.16% | 3.26 | 3.2799 | 3.1101 | 23,025 |
| 08 Mar 2024 | 3.24 | -0.15 | -4.42% | 3.40 | 3.43 | 3.1821 | 60,790 |
| 07 Mar 2024 | 3.39 | 0.23 | 7.28% | 3.17 | 3.41 | 3.12 | 61,164 |
| 06 Mar 2024 | 3.16 | -0.09 | -2.77% | 3.31 | 3.43 | 3.115 | 103,435 |
| 05 Mar 2024 | 3.25 | 0.06 | 1.88% | 3.18 | 3.28 | 3.15 | 56,534 |
| 04 Mar 2024 | 3.19 | -0.20 | -5.90% | 3.41 | 3.491 | 3.16 | 192,652 |
