Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Valley National Bancorp | VLYPP | NASDAQ | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.95 | 22.45 | 22.95 | 22.54 | 22.88 |
Resumen Histórico VLYPP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VLYPP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 22.54 | -0.34 | -1.49% | 22.95 | 22.95 | 22.45 | 16,598 |
16 May 2024 | 22.88 | -0.14 | -0.61% | 23.05 | 23.10 | 22.75 | 27,396 |
15 May 2024 | 23.02 | 0.13 | 0.55% | 22.92 | 23.30 | 22.84 | 20,070 |
14 May 2024 | 22.90 | 0.23 | 1.04% | 22.75 | 22.90 | 22.60 | 7,334 |
13 May 2024 | 22.66 | 0.13 | 0.58% | 22.60 | 22.75 | 22.50 | 6,429 |
10 May 2024 | 22.53 | -0.01 | -0.04% | 22.65 | 22.65 | 22.43 | 7,275 |
09 May 2024 | 22.54 | 0.01 | 0.04% | 22.65 | 22.68 | 22.42 | 5,734 |
08 May 2024 | 22.53 | -0.12 | -0.53% | 22.65 | 22.65 | 22.35 | 6,553 |
07 May 2024 | 22.65 | 0.09 | 0.40% | 22.69 | 22.74 | 22.50 | 6,871 |
06 May 2024 | 22.56 | 0.19 | 0.85% | 22.22 | 22.74 | 22.22 | 11,869 |
03 May 2024 | 22.37 | 0.29 | 1.31% | 22.30 | 22.50 | 22.21 | 5,437 |
02 May 2024 | 22.08 | -0.01 | -0.05% | 22.09 | 22.25 | 22.00 | 9,229 |
01 May 2024 | 22.09 | 0.16 | 0.73% | 21.90 | 22.35 | 21.85 | 23,163 |
30 Abr 2024 | 21.93 | 0.07 | 0.32% | 21.90 | 21.98 | 21.71 | 18,372 |
29 Abr 2024 | 21.86 | 0.21 | 0.97% | 21.80 | 21.93 | 21.74 | 21,114 |
26 Abr 2024 | 21.65 | -0.18 | -0.82% | 21.83 | 21.88 | 21.65 | 9,566 |
25 Abr 2024 | 21.83 | 0.05 | 0.23% | 21.77 | 22.02 | 21.49 | 21,206 |
24 Abr 2024 | 21.78 | -0.20 | -0.91% | 21.96 | 22.03 | 21.71 | 8,677 |
23 Abr 2024 | 21.98 | 0.14 | 0.64% | 21.85 | 22.04 | 21.50 | 7,645 |
22 Abr 2024 | 21.84 | 0.16 | 0.74% | 21.82 | 21.88 | 21.60 | 11,185 |