Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VLYPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 22.69 | 0.33 | 1.48% | 22.30 | 22.76 | 22.13 | 12,998 |
| 30 May 2024 | 22.36 | 0.34 | 1.54% | 22.03 | 22.36 | 22.03 | 5,805 |
| 29 May 2024 | 22.02 | -0.13 | -0.59% | 22.15 | 22.15 | 21.74 | 8,711 |
| 28 May 2024 | 22.15 | -0.21 | -0.94% | 22.55 | 22.82 | 22.15 | 7,418 |
| 24 May 2024 | 22.36 | 0.32 | 1.45% | 22.21 | 22.71 | 22.21 | 2,098 |
| 23 May 2024 | 22.04 | -0.61 | -2.69% | 22.65 | 22.65 | 22.04 | 11,993 |
| 22 May 2024 | 22.65 | -0.15 | -0.66% | 22.90 | 22.90 | 22.65 | 2,504 |
| 21 May 2024 | 22.80 | 0.13 | 0.57% | 22.79 | 22.91 | 22.61 | 9,007 |
| 20 May 2024 | 22.67 | 0.13 | 0.58% | 22.62 | 22.94 | 22.62 | 2,179 |
| 17 May 2024 | 22.54 | -0.34 | -1.49% | 22.95 | 22.95 | 22.45 | 16,598 |
| 16 May 2024 | 22.88 | -0.14 | -0.61% | 23.05 | 23.10 | 22.75 | 27,396 |
| 15 May 2024 | 23.02 | 0.13 | 0.55% | 22.92 | 23.30 | 22.84 | 20,070 |
| 14 May 2024 | 22.90 | 0.23 | 1.04% | 22.75 | 22.90 | 22.60 | 7,334 |
| 13 May 2024 | 22.66 | 0.13 | 0.58% | 22.60 | 22.75 | 22.50 | 6,429 |
| 10 May 2024 | 22.53 | -0.01 | -0.04% | 22.65 | 22.65 | 22.43 | 7,275 |
| 09 May 2024 | 22.54 | 0.01 | 0.04% | 22.65 | 22.68 | 22.42 | 5,734 |
| 08 May 2024 | 22.53 | -0.12 | -0.53% | 22.65 | 22.65 | 22.35 | 6,553 |
| 07 May 2024 | 22.65 | 0.09 | 0.40% | 22.69 | 22.74 | 22.50 | 6,871 |
| 06 May 2024 | 22.56 | 0.19 | 0.85% | 22.22 | 22.74 | 22.22 | 11,869 |
| 03 May 2024 | 22.37 | 0.29 | 1.31% | 22.30 | 22.50 | 22.21 | 5,437 |
| 02 May 2024 | 22.08 | -0.01 | -0.05% | 22.09 | 22.25 | 22.00 | 9,229 |
| 01 May 2024 | 22.09 | 0.16 | 0.73% | 21.90 | 22.35 | 21.85 | 23,163 |
| 30 Abr 2024 | 21.93 | 0.07 | 0.32% | 21.90 | 21.98 | 21.71 | 18,372 |
| 29 Abr 2024 | 21.86 | 0.21 | 0.97% | 21.80 | 21.93 | 21.74 | 21,114 |
| 26 Abr 2024 | 21.65 | -0.18 | -0.82% | 21.83 | 21.88 | 21.65 | 9,566 |
| 25 Abr 2024 | 21.83 | 0.05 | 0.23% | 21.77 | 22.02 | 21.49 | 21,206 |
| 24 Abr 2024 | 21.78 | -0.20 | -0.91% | 21.96 | 22.03 | 21.71 | 8,677 |
| 23 Abr 2024 | 21.98 | 0.14 | 0.64% | 21.85 | 22.04 | 21.50 | 7,645 |
| 22 Abr 2024 | 21.84 | 0.16 | 0.74% | 21.82 | 21.88 | 21.60 | 11,185 |
| 19 Abr 2024 | 21.68 | 0.03 | 0.14% | 21.65 | 21.88 | 21.53 | 40,395 |
| 18 Abr 2024 | 21.65 | 0.15 | 0.70% | 21.67 | 21.79 | 21.40 | 26,214 |
| 17 Abr 2024 | 21.50 | -0.02 | -0.09% | 21.67 | 21.73 | 21.43 | 21,783 |
| 16 Abr 2024 | 21.52 | -0.01 | -0.05% | 21.38 | 21.89 | 21.23 | 18,834 |
| 15 Abr 2024 | 21.53 | -0.26 | -1.19% | 21.90 | 22.01 | 21.47 | 38,874 |
| 12 Abr 2024 | 21.79 | -0.12 | -0.55% | 21.90 | 21.99 | 21.79 | 7,097 |
| 11 Abr 2024 | 21.91 | -0.07 | -0.32% | 22.03 | 22.19 | 21.56 | 27,293 |
| 10 Abr 2024 | 21.98 | -0.14 | -0.63% | 22.03 | 22.05 | 21.56 | 55,281 |
| 09 Abr 2024 | 22.12 | 0.01 | 0.05% | 22.29 | 22.41 | 22.06 | 12,447 |
| 08 Abr 2024 | 22.11 | -0.02 | -0.09% | 22.16 | 22.46 | 22.07 | 11,916 |
| 05 Abr 2024 | 22.13 | -0.18 | -0.81% | 22.31 | 22.39 | 21.96 | 15,319 |
| 04 Abr 2024 | 22.31 | -0.12 | -0.53% | 22.45 | 22.58 | 22.29 | 21,181 |
| 03 Abr 2024 | 22.43 | 0.17 | 0.76% | 22.20 | 22.43 | 22.20 | 6,613 |
| 02 Abr 2024 | 22.26 | -0.04 | -0.18% | 22.07 | 22.46 | 21.90 | 23,720 |
| 01 Abr 2024 | 22.30 | 0.06 | 0.27% | 22.22 | 22.42 | 21.99 | 24,324 |
| 28 Mar 2024 | 22.24 | 0.49 | 2.25% | 21.92 | 22.24 | 21.90 | 69,381 |
| 27 Mar 2024 | 21.75 | -0.41 | -1.85% | 22.27 | 22.27 | 21.58 | 32,288 |
| 26 Mar 2024 | 22.16 | 0.26 | 1.19% | 21.98 | 22.33 | 21.74 | 25,790 |
| 25 Mar 2024 | 21.90 | -0.30 | -1.35% | 22.22 | 22.23 | 21.68 | 19,030 |
| 22 Mar 2024 | 22.20 | 0.16 | 0.73% | 22.15 | 22.39 | 21.82 | 37,291 |
| 21 Mar 2024 | 22.04 | 0.38 | 1.75% | 21.70 | 22.21 | 21.68 | 44,224 |
| 20 Mar 2024 | 21.66 | 0.69 | 3.29% | 21.06 | 21.78 | 21.00 | 34,531 |
| 19 Mar 2024 | 20.97 | 0.06 | 0.29% | 21.03 | 21.11 | 20.80 | 29,205 |
| 18 Mar 2024 | 20.91 | -0.25 | -1.18% | 21.13 | 21.20 | 20.91 | 15,605 |
| 15 Mar 2024 | 21.16 | 0.51 | 2.47% | 20.80 | 21.16 | 20.57 | 14,683 |
| 14 Mar 2024 | 20.65 | -0.11 | -0.53% | 20.81 | 20.81 | 20.50 | 53,150 |
| 13 Mar 2024 | 20.76 | 0.01 | 0.05% | 20.38 | 20.84 | 20.38 | 28,623 |
| 12 Mar 2024 | 20.75 | 0.55 | 2.72% | 20.31 | 20.83 | 20.15 | 14,615 |
| 11 Mar 2024 | 20.20 | -0.08 | -0.39% | 20.30 | 20.53 | 20.20 | 19,029 |
| 08 Mar 2024 | 20.28 | 0.02 | 0.07% | 20.44 | 20.64 | 20.23 | 27,975 |
| 07 Mar 2024 | 20.27 | 0.59 | 3.02% | 19.90 | 20.47 | 19.90 | 21,386 |
| 06 Mar 2024 | 19.67 | -1.02 | -4.93% | 20.73 | 20.75 | 19.30 | 81,509 |
| 05 Mar 2024 | 20.69 | 0.89 | 4.49% | 19.99 | 20.93 | 19.99 | 53,054 |
| 04 Mar 2024 | 19.80 | -0.81 | -3.93% | 20.64 | 20.68 | 19.80 | 48,688 |
