ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vanguard Mortgage Backed Securities Bond

Vanguard Mortgage Backed Securities Bond (VMBS)

46.28
-0.06
(-0.13%)
Cerrado 27 Febrero 3:00PM
46.295
0.015
(0.03%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.641.4022787028945.6446.396745.64138258146.04921616SP
40.641.4022787028945.6446.396745.125149886245.67375238SP
120.10.21654395842446.1846.45544.65197171545.53869159SP
26-0.72-1.531914893624747.5944.65193270545.98887817SP
521.152.5481941059245.1347.5944.04174269945.82274948SP
156-5.06-9.8558628749551.3451.7842.06188200246.14587791SP
260-7.42-13.817504655553.754.7442.06170128848.66388191SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069930046.28-0.06-0.1346.2446.3346.221463779
174061290046.340.060.1346.23546.396746.1851594018
174052650046.280.30.6546.1746.2846.151392465
174044010045.980.040.0945.8446.0145.83011112458
174018090045.940.240.5345.6845.98545.681045912
174009450045.70.10.2245.6445.7545.641725492
174000810045.60.080.1845.4645.6245.46969645
173992170045.52-0.21-0.4645.60545.6445.511278419
173957610045.730.190.4245.75545.8345.7001892272
173948970045.540.290.6445.3845.599945.381069060
173940330045.25-0.22-0.4845.227845.2945.1251621122
173931690045.47-0.08-0.1845.3745.519945.371573141
173923050045.55-0.01-0.0245.6245.6945.53011525779
173897130045.56-0.1-0.2245.645.645.48011660499
173888490045.66-0.05-0.1145.6145.745.531893849
173879850045.710.220.4845.6745.79545.611956862
173871210045.490.040.0945.3445.5245.331394155
173862570045.45-0.15-0.3345.480645.645.381831788
173836650045.6-0.04-0.0945.5845.745.481599140
173828010045.640.040.0945.6445.7145.572095244
173819370045.60.050.1145.5745.63545.451327327
173810730045.55-0.03-0.0745.4445.576745.432011962
173802090045.580.260.5745.545.645.462614028
173776170045.32-0.04-0.0945.2345.3945.2151687229
173767530045.3600.0045.3645.3645.360
173758890045.36-0.1-0.2245.4145.4145.31827027
173750250045.460.150.3345.44645.4845.3553198804
173715690045.3100.0045.3745.3845.27191530412
173707050045.310.110.2445.1245.3845.091710221
173698410045.20.430.9645.0245.23704244.891715429
173689770044.770.090.2044.7344.7944.682484123
173681130044.68-0.09-0.2044.844.844.653110466
173655210044.77-0.31-0.6944.7644.909844.72012126076
173637930045.080.020.0444.9845.144.96011761380
173629290045.06-0.13-0.2945.1345.1744.941782971
173620650045.19-0.05-0.1145.1845.2545.12371941455
173594730045.24-0.04-0.0945.345.34745.191440582
173586090045.28-0.06-0.1345.3345.46545.192061572
173568810045.34-0.03-0.0745.3945.4845.2451876292
173560170045.370.130.2945.2645.4345.262234227
173534250045.2400.0045.213545.2845.173671380
173525610045.240.070.1545.1145.279945.022394304
173507784045.17-0.15-0.3345.0645.1745.03391073676
173499690045.32-0.22-0.4845.4645.4745.282394053
173473770045.540.240.5345.5845.61945.44392880256
173465130045.3-0.06-0.1345.345.3445.182703297
173456490045.36-0.46-1.0045.745.8645.343018244
173447850045.820.020.0445.76545.8545.761578807
173439210045.80.020.0445.8145.8345.731675795
173413290045.78-0.17-0.3745.8545.869945.6831903573
173404650045.95-0.18-0.3946.0346.089945.891650769
173396010046.13-0.11-0.2446.330446.3846.12557625
173387370046.24-0.02-0.0446.1746.245646.122039013
173378730046.26-0.17-0.3746.3546.3946.232046008
173352810046.430.170.3746.4346.45546.332459608
173344170046.260.010.0246.1846.2846.14425186268
173335530046.250.120.264646.345.982773829
173326890046.13-0.05-0.1146.259946.29546.0933743942
173318250046.18-0.18-0.3946.0146.226145.9210316264
173291784046.360.110.2446.379746.39753446.3027802898

VMBS Finanzas

Finanzas

Su Consulta Reciente